Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.70	19.74	19.69	19.74	2,221	+0.21(+1.09%)
May 30, 2006	19.63	19.63	19.53	19.53	3,609	-0.31(-1.54%)
May 26, 2006	19.78	19.84	19.78	19.84	4,997	+0.21(+1.05%)
May 25, 2006	19.51	19.63	19.51	19.63	3,054	+0.21(+1.06%)
May 24, 2006	19.33	19.45	19.27	19.43	4,164	-0.03(-0.15%)
May 23, 2006	19.69	19.69	19.45	19.45	1,388	-0.07(-0.37%)
May 22, 2006	19.47	19.53	19.44	19.53	3,054	-0.10(-0.50%)
May 19, 2006	19.60	19.62	19.60	19.62	5,553	+0.03(+0.17%)
May 18, 2006	19.75	19.75	19.59	19.59	1,665	-0.12(-0.58%)
May 17, 2006	19.94	19.94	19.71	19.71	1,110	-0.40(-2.01%)
May 16, 2006	20.11	20.11	20.11	20.11	0	+0.00(+0.00%)
May 15, 2006	20.10	20.11	20.10	20.11	3,887	-0.05(-0.25%)
May 12, 2006	20.20	20.20	20.16	20.16	42,205	-0.37(-1.79%)
May 11, 2006	20.53	20.53	20.53	20.53	5,830	-0.18(-0.85%)
May 10, 2006	20.70	20.70	20.70	20.70	277	-0.05(-0.23%)
May 09, 2006	20.75	20.75	20.75	20.75	277	+0.00(+0.02%)
May 08, 2006	20.75	20.75	20.75	20.75	832	+0.07(+0.36%)
May 05, 2006	20.59	20.67	20.59	20.67	2,776	+0.22(+1.06%)
May 04, 2006	20.43	20.49	20.43	20.46	1,665	+0.17(+0.85%)
May 03, 2006	20.28	20.28	20.28	20.28	0	+0.00(+0.00%)
May 02, 2006	20.28	20.28	20.28	20.28	277	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.