Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.22	29.22	29.08	29.15	8,632	-0.10(-0.34%)
May 30, 2013	29.16	29.27	29.11	29.25	83,448	+0.20(+0.67%)
May 29, 2013	29.10	29.15	28.86	29.05	17,474	-0.10(-0.35%)
May 28, 2013	29.41	29.43	29.15	29.15	3,086	+0.19(+0.64%)
May 24, 2013	28.87	29.05	28.85	28.96	7,930	-0.16(-0.55%)
May 23, 2013	28.88	29.13	28.86	29.13	6,185	+0.06(+0.20%)
May 22, 2013	29.66	29.66	29.07	29.07	9,427	-0.59(-1.98%)
May 21, 2013	29.56	29.72	29.56	29.65	5,568	+0.04(+0.14%)
May 20, 2013	29.52	29.61	29.52	29.61	3,152	+0.05(+0.18%)
May 17, 2013	29.40	29.56	29.40	29.56	2,130	+0.23(+0.79%)
May 16, 2013	29.41	29.48	29.33	29.33	2,137	-0.05(-0.17%)
May 15, 2013	29.21	29.38	29.21	29.38	4,345	+0.46(+1.60%)
May 13, 2013	28.93	28.96	28.88	28.92	7,894	-0.10(-0.34%)
May 10, 2013	28.95	29.01	28.79	29.01	5,379	+0.12(+0.41%)
May 09, 2013	28.99	29.06	28.84	28.89	12,244	-0.02(-0.08%)
May 08, 2013	28.76	28.92	28.76	28.92	4,529	+0.07(+0.23%)
May 07, 2013	28.73	28.85	28.69	28.85	9,146	+0.27(+0.94%)
May 06, 2013	28.49	28.59	28.47	28.58	2,672	+0.05(+0.19%)
May 03, 2013	28.44	28.58	28.14	28.53	34,597	+0.39(+1.38%)
May 02, 2013	27.99	28.15	27.99	28.14	18,795	+0.26(+0.95%)
May 01, 2013	28.34	28.34	27.85	27.88	40,501	-0.40(-1.42%)
Apr 30, 2013	28.14	28.29	28.10	28.28	200,388	+0.14(+0.49%)
Apr 29, 2013	27.96	28.14	27.96	28.14	2,866	+0.24(+0.85%)
Apr 26, 2013	27.88	27.96	27.78	27.90	20,752	-0.06(-0.21%)
Apr 25, 2013	28.00	28.08	27.95	27.96	9,325	+0.02(+0.09%)
Apr 24, 2013	28.48	28.48	27.74	27.94	3,674	+0.30(+1.08%)
Apr 23, 2013	27.68	27.77	27.54	27.64	7,737	+0.11(+0.39%)
Apr 22, 2013	27.15	27.53	27.14	27.53	1,893	+0.09(+0.33%)
Apr 19, 2013	27.48	27.48	27.24	27.44	3,996	+0.29(+1.05%)
Apr 18, 2013	27.38	27.38	26.93	27.15	8,347	-0.12(-0.43%)
Apr 17, 2013	27.25	27.27	27.11	27.27	2,885	-0.45(-1.64%)
Apr 16, 2013	27.59	27.73	27.44	27.73	11,138	+0.32(+1.18%)
Apr 15, 2013	27.81	27.85	27.40	27.40	16,902	-0.78(-2.77%)
Apr 12, 2013	28.30	28.30	28.12	28.18	1,694	-0.20(-0.70%)
Apr 11, 2013	28.27	28.44	28.27	28.38	7,601	+0.14(+0.50%)
Apr 10, 2013	28.08	28.24	28.07	28.24	8,889	+0.27(+0.96%)
Apr 09, 2013	27.97	27.97	27.84	27.97	9,342	+0.13(+0.48%)
Apr 08, 2013	27.70	27.84	27.63	27.84	22,151	+0.25(+0.89%)
Apr 05, 2013	27.42	27.61	27.42	27.59	7,395	-0.08(-0.27%)
Apr 04, 2013	27.56	27.68	27.23	27.67	9,327	+0.11(+0.40%)
Apr 03, 2013	27.89	27.89	27.43	27.56	10,245	-0.44(-1.56%)
Apr 02, 2013	28.21	28.21	27.97	27.99	9,049	-0.13(-0.46%)
Apr 01, 2013	28.34	28.34	28.03	28.12	130,380	-0.24(-0.84%)
Mar 28, 2013	28.37	28.37	28.21	28.36	10,046	+0.12(+0.44%)
Mar 27, 2013	27.99	28.24	27.99	28.24	12,704	+0.12(+0.43%)
Mar 26, 2013	28.12	28.21	28.12	28.12	4,546	+0.12(+0.41%)
Mar 25, 2013	28.12	28.13	27.90	28.00	8,076	+0.05(+0.16%)
Mar 22, 2013	27.96	27.96	27.96	27.96	1,254	-0.00(-0.02%)
Mar 21, 2013	27.99	28.06	27.95	27.96	3,171	-0.13(-0.46%)
Mar 20, 2013	28.05	28.16	28.01	28.09	5,575	+0.19(+0.70%)
Mar 19, 2013	28.06	28.06	27.74	27.89	15,026	-0.12(-0.41%)
Mar 18, 2013	28.13	28.13	28.01	28.01	6,064	-0.05(-0.17%)
Mar 15, 2013	28.05	28.10	28.00	28.06	8,330	-0.08(-0.29%)
Mar 14, 2013	27.97	28.15	27.97	28.14	21,598	+0.27(+0.98%)
Mar 13, 2013	27.78	27.87	27.78	27.87	4,516	+0.17(+0.60%)
Mar 12, 2013	27.80	27.80	27.70	27.70	1,212	-0.09(-0.34%)
Mar 11, 2013	27.71	27.81	27.68	27.80	9,715	+0.06(+0.22%)
Mar 08, 2013	27.56	27.75	27.51	27.73	21,351	+0.24(+0.85%)
Mar 07, 2013	27.47	27.52	27.38	27.50	88,281	+0.12(+0.44%)
Mar 06, 2013	27.40	27.48	27.30	27.38	76,253	+0.06(+0.23%)
Mar 05, 2013	27.11	27.36	27.11	27.32	15,679	+0.36(+1.33%)
Mar 04, 2013	26.83	26.96	26.76	26.96	30,478	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.