Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 70.72 | 71.07 | 70.65 | 70.96 | 207,759 | +0.41(+0.57%) |
Jul 28, 2023 | 70.58 | 70.78 | 70.24 | 70.56 | 82,870 | +0.59(+0.85%) |
Jul 27, 2023 | 71.28 | 71.28 | 69.82 | 69.96 | 64,992 | -0.89(-1.25%) |
Jul 26, 2023 | 70.29 | 71.02 | 70.24 | 70.85 | 361,298 | +0.53(+0.76%) |
Jul 25, 2023 | 70.22 | 70.65 | 70.15 | 70.32 | 159,888 | +0.04(+0.06%) |
Jul 24, 2023 | 70.02 | 70.54 | 70.01 | 70.28 | 169,224 | +0.21(+0.30%) |
Jul 21, 2023 | 70.75 | 70.75 | 70.02 | 70.07 | 101,508 | -0.29(-0.41%) |
Jul 20, 2023 | 70.81 | 70.81 | 70.14 | 70.36 | 157,315 | -0.49(-0.70%) |
Jul 19, 2023 | 70.59 | 70.86 | 70.40 | 70.85 | 125,740 | +0.48(+0.69%) |
Jul 18, 2023 | 69.72 | 70.51 | 69.72 | 70.37 | 533,094 | +0.66(+0.95%) |
Jul 17, 2023 | 69.22 | 69.85 | 69.11 | 69.71 | 122,602 | +0.35(+0.50%) |
Jul 14, 2023 | 70.20 | 70.20 | 69.06 | 69.36 | 74,232 | -0.79(-1.13%) |
Jul 13, 2023 | 69.93 | 70.19 | 69.67 | 70.15 | 85,914 | +0.50(+0.72%) |
Jul 12, 2023 | 70.09 | 70.11 | 69.60 | 69.65 | 102,627 | +0.48(+0.70%) |
Jul 11, 2023 | 68.60 | 69.24 | 68.47 | 69.16 | 82,158 | +0.82(+1.20%) |
Jul 10, 2023 | 67.49 | 68.40 | 67.49 | 68.34 | 57,705 | +0.79(+1.17%) |
Jul 07, 2023 | 66.92 | 68.18 | 66.92 | 67.55 | 91,462 | +0.72(+1.08%) |
Jul 06, 2023 | 66.92 | 66.92 | 66.18 | 66.83 | 86,112 | -0.83(-1.23%) |
Jul 05, 2023 | 68.02 | 68.08 | 67.50 | 67.66 | 181,420 | -0.64(-0.94%) |
Jul 03, 2023 | 67.91 | 68.43 | 67.90 | 68.30 | 71,325 | +0.38(+0.55%) |
Jun 30, 2023 | 68.05 | 68.18 | 67.72 | 67.93 | 59,936 | +0.34(+0.50%) |
Jun 29, 2023 | 66.82 | 67.59 | 66.75 | 67.59 | 129,813 | +0.84(+1.26%) |
Jun 28, 2023 | 66.66 | 66.75 | 66.28 | 66.75 | 87,646 | +0.00(+0.00%) |
Jun 27, 2023 | 65.74 | 66.91 | 65.49 | 66.75 | 66,886 | +1.15(+1.75%) |
Jun 26, 2023 | 65.02 | 65.93 | 65.02 | 65.61 | 80,717 | +0.61(+0.94%) |
Jun 23, 2023 | 65.10 | 65.47 | 64.87 | 65.00 | 65,828 | -0.77(-1.17%) |
Jun 22, 2023 | 66.03 | 66.03 | 65.48 | 65.77 | 71,821 | -0.47(-0.72%) |
Jun 21, 2023 | 66.30 | 66.57 | 66.04 | 66.24 | 102,608 | -0.30(-0.45%) |
Jun 20, 2023 | 66.74 | 66.74 | 66.23 | 66.54 | 135,859 | -0.48(-0.72%) |
Jun 16, 2023 | 67.49 | 67.50 | 66.72 | 67.02 | 82,898 | -0.25(-0.37%) |
Jun 15, 2023 | 66.35 | 67.33 | 66.35 | 67.27 | 112,179 | +4.13(+6.54%) |
May 08, 2023 | 63.66 | 63.66 | 62.86 | 63.14 | 133,219 | -0.19(-0.29%) |
May 05, 2023 | 62.73 | 63.48 | 62.73 | 63.32 | 119,599 | +1.54(+2.50%) |
May 04, 2023 | 62.50 | 62.50 | 61.43 | 61.78 | 306,256 | -1.26(-2.00%) |
May 03, 2023 | 63.28 | 64.23 | 62.97 | 63.04 | 178,509 | -0.08(-0.12%) |
May 02, 2023 | 64.00 | 64.00 | 62.28 | 63.12 | 341,792 | -1.04(-1.62%) |