Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.15	21.15	21.15	21.15	277	+0.03(+0.12%)
Dec 28, 2006	21.15	21.15	21.13	21.13	1,665	+0.01(+0.07%)
Dec 27, 2006	20.98	21.11	20.98	21.11	4,442	+0.14(+0.65%)
Dec 26, 2006	20.88	20.98	20.88	20.97	16,937	+0.12(+0.57%)
Dec 22, 2006	20.91	20.91	20.84	20.86	2,776	-0.16(-0.77%)
Dec 21, 2006	21.08	21.08	21.02	21.02	9,995	-0.01(-0.03%)
Dec 20, 2006	21.03	21.03	21.03	21.03	1,388	-0.16(-0.75%)
Dec 19, 2006	21.18	21.18	21.18	21.18	0	+0.00(+0.00%)
Dec 18, 2006	21.18	21.18	21.18	21.18	277	+0.00(+0.02%)
Dec 15, 2006	21.20	21.20	21.18	21.18	555	-0.50(-2.31%)
Dec 14, 2006	21.62	21.68	21.62	21.68	832	+0.14(+0.67%)
Dec 13, 2006	21.59	21.59	21.54	21.54	555	+0.04(+0.20%)
Dec 12, 2006	21.46	21.49	21.46	21.49	3,887	-0.13(-0.60%)
Dec 11, 2006	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Dec 08, 2006	21.59	21.62	21.53	21.62	1,388	-0.06(-0.27%)
Dec 07, 2006	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 06, 2006	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 05, 2006	21.68	21.68	21.68	21.68	277	+0.04(+0.20%)
Dec 04, 2006	21.57	21.64	21.57	21.64	4,442	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.