Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.79	19.79	19.74	19.79	4,942	+0.04(+0.20%)
Apr 29, 2008	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 28, 2008	19.66	19.75	19.66	19.75	2,776	+0.08(+0.42%)
Apr 25, 2008	19.55	19.69	19.41	19.66	23,568	+0.31(+1.62%)
Apr 24, 2008	19.35	19.35	19.35	19.35	555	+0.16(+0.83%)
Apr 23, 2008	19.19	19.19	19.19	19.19	0	+0.00(+0.00%)
Apr 22, 2008	19.19	19.19	19.19	19.19	733	-0.33(-1.68%)
Apr 21, 2008	19.04	19.52	19.04	19.52	1,044	-0.07(-0.35%)
Apr 18, 2008	19.61	19.62	19.59	19.59	4,442	+0.61(+3.21%)
Apr 17, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 16, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 15, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 14, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 11, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 10, 2008	18.98	18.98	18.98	18.98	832	+0.02(+0.09%)
Apr 09, 2008	18.96	18.96	18.96	18.96	277	-0.30(-1.53%)
Apr 08, 2008	19.29	19.32	19.23	19.26	7,496	-0.18(-0.91%)
Apr 07, 2008	19.43	19.43	19.43	19.43	277	+0.03(+0.15%)
Apr 04, 2008	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Apr 03, 2008	19.23	19.40	19.23	19.40	2,221	+0.53(+2.79%)
Apr 02, 2008	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.