Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.29	66.29	65.50	66.03	128,989	+0.03(+0.04%)
May 27, 2021	65.85	66.20	65.85	66.00	113,615	+0.52(+0.79%)
May 26, 2021	64.87	65.50	64.87	65.48	103,185	+0.76(+1.17%)
May 25, 2021	65.76	65.84	64.68	64.73	97,383	-0.77(-1.17%)
May 24, 2021	65.46	65.71	65.07	65.49	119,225	+0.30(+0.46%)
May 21, 2021	65.36	65.73	64.91	65.19	84,311	+0.27(+0.42%)
May 20, 2021	64.90	65.09	64.37	64.91	109,790	-0.06(-0.09%)
May 19, 2021	64.56	64.99	63.84	64.97	155,264	-0.54(-0.82%)
May 18, 2021	66.36	66.46	65.48	65.51	131,922	-0.87(-1.31%)
May 17, 2021	65.97	66.45	65.52	66.38	170,305	+0.21(+0.31%)
May 14, 2021	65.63	66.31	65.48	66.17	181,937	+0.99(+1.52%)
May 13, 2021	63.91	65.48	63.74	65.18	1,642,606	+1.46(+2.30%)
May 12, 2021	65.55	65.77	63.69	63.71	371,342	-2.06(-3.13%)
May 11, 2021	65.32	66.17	65.03	65.77	11,554,950	-0.60(-0.91%)
May 10, 2021	67.01	67.53	66.37	66.38	300,754	-0.50(-0.75%)
May 07, 2021	65.94	66.90	65.67	66.88	96,733	+0.75(+1.13%)
May 06, 2021	65.65	66.14	65.08	66.13	85,977	+0.56(+0.85%)
May 05, 2021	65.75	65.93	65.08	65.58	296,453	+0.00(+0.00%)
May 04, 2021	65.13	65.59	64.73	65.58	136,143	+0.13(+0.20%)
May 03, 2021	65.39	65.91	64.98	65.44	514,630	+0.66(+1.02%)
Apr 30, 2021	65.08	65.35	64.65	64.78	99,346	-0.80(-1.22%)
Apr 29, 2021	65.78	65.90	65.09	65.59	308,643	+0.33(+0.51%)
Apr 28, 2021	65.30	65.48	65.10	65.25	80,204	+0.06(+0.09%)
Apr 27, 2021	65.06	65.30	64.78	65.20	135,438	+0.23(+0.35%)
Apr 26, 2021	65.17	65.41	64.87	64.97	126,687	+0.15(+0.23%)
Apr 23, 2021	63.88	65.06	63.88	64.82	60,729	+1.13(+1.78%)
Apr 22, 2021	64.29	64.48	63.55	63.69	240,039	-0.39(-0.60%)
Apr 21, 2021	62.92	64.13	62.92	64.07	68,258	+1.12(+1.79%)
Apr 20, 2021	63.84	63.93	62.59	62.95	273,273	-1.08(-1.68%)
Apr 19, 2021	64.12	64.30	63.66	64.03	187,614	-0.25(-0.38%)
Apr 16, 2021	64.11	64.41	63.97	64.27	82,101	+0.53(+0.83%)
Apr 15, 2021	63.87	63.87	63.15	63.74	64,574	+0.30(+0.48%)
Apr 14, 2021	63.08	64.00	63.08	63.44	165,170	+0.43(+0.67%)
Apr 13, 2021	63.51	63.51	62.62	63.01	87,337	-0.55(-0.86%)
Apr 12, 2021	63.21	63.59	63.13	63.56	131,572	+0.37(+0.58%)
Apr 09, 2021	62.99	63.24	62.75	63.19	1,035,893	+0.31(+0.50%)
Apr 08, 2021	62.86	62.92	62.13	62.88	142,225	+0.11(+0.18%)
Apr 07, 2021	63.09	63.22	62.54	62.77	983,474	-0.26(-0.40%)
Apr 06, 2021	63.09	63.53	62.90	63.02	180,922	+0.01(+0.01%)
Apr 05, 2021	63.27	63.44	62.69	63.01	92,412	+0.46(+0.74%)
Apr 01, 2021	62.12	62.58	61.76	62.55	226,307	+0.71(+1.15%)
Mar 31, 2021	62.30	62.47	61.78	61.84	91,084	-0.28(-0.46%)
Mar 30, 2021	61.44	62.30	61.44	62.13	72,618	+0.79(+1.29%)
Mar 29, 2021	62.04	62.62	61.17	61.33	84,814	-1.10(-1.76%)
Mar 26, 2021	61.65	62.44	61.34	62.43	176,898	+1.35(+2.21%)
Mar 25, 2021	59.28	61.30	58.97	61.08	134,657	+1.45(+2.43%)
Mar 24, 2021	60.25	61.16	59.63	59.63	326,453	-0.02(-0.03%)
Mar 23, 2021	61.12	61.27	59.39	59.65	13,660,039	-1.85(-3.01%)
Mar 22, 2021	62.30	62.30	61.27	61.50	101,086	-0.77(-1.24%)
Mar 19, 2021	62.50	62.85	61.67	62.27	149,209	-0.24(-0.39%)
Mar 18, 2021	63.33	64.09	62.39	62.52	100,173	-0.90(-1.42%)
Mar 17, 2021	62.78	63.42	62.45	63.42	171,759	+0.52(+0.82%)
Mar 16, 2021	63.66	63.66	62.71	62.90	248,807	-0.84(-1.31%)
Mar 15, 2021	63.16	63.74	62.85	63.74	177,489	+0.74(+1.18%)
Mar 12, 2021	62.13	63.06	62.13	63.00	92,671	+0.89(+1.44%)
Mar 11, 2021	61.96	62.38	61.54	62.10	133,752	+0.53(+0.86%)
Mar 10, 2021	60.77	61.76	60.69	61.58	162,567	+1.11(+1.84%)
Mar 09, 2021	61.34	61.34	60.26	60.47	196,341	-0.33(-0.54%)
Mar 08, 2021	60.07	61.35	59.96	60.80	217,403	+1.10(+1.84%)
Mar 05, 2021	58.85	59.79	57.63	59.69	180,241	+1.67(+2.87%)
Mar 04, 2021	59.01	59.37	57.18	58.03	187,075	-0.96(-1.63%)
Mar 03, 2021	58.88	59.80	58.82	58.99	120,062	+0.25(+0.43%)
Mar 02, 2021	59.37	59.37	58.55	58.73	154,773	-0.65(-1.09%)
Mar 01, 2021	58.93	59.69	58.91	59.38	131,331	+1.57(+2.72%)
Feb 26, 2021	58.40	58.67	57.30	57.81	108,506	-0.42(-0.73%)
Feb 25, 2021	59.94	60.04	58.16	58.24	156,503	-1.71(-2.86%)
Feb 24, 2021	58.89	60.00	58.89	59.95	364,287	+1.16(+1.97%)
Feb 23, 2021	58.13	58.94	57.62	58.79	1,666,260	+0.35(+0.60%)
Feb 22, 2021	57.62	58.79	57.62	58.44	118,253	+0.56(+0.98%)
Feb 19, 2021	57.10	57.96	57.10	57.88	87,251	+1.10(+1.94%)
Feb 18, 2021	56.98	57.22	56.57	56.78	104,902	-0.56(-0.97%)
Feb 17, 2021	57.28	57.49	56.90	57.33	103,718	-0.29(-0.51%)
Feb 16, 2021	57.86	57.91	57.48	57.62	84,729	+0.14(+0.25%)
Feb 12, 2021	57.18	57.54	57.18	57.48	105,849	+0.20(+0.34%)
Feb 11, 2021	57.31	57.56	56.60	57.29	95,014	+0.21(+0.36%)
Feb 10, 2021	57.40	57.48	56.81	57.08	89,918	+0.03(+0.05%)
Feb 09, 2021	56.89	57.25	56.66	57.05	223,684	+0.08(+0.13%)
Feb 08, 2021	56.33	56.98	56.20	56.98	118,211	+1.04(+1.85%)
Feb 05, 2021	55.92	56.04	55.55	55.94	92,352	+0.56(+1.00%)
Feb 04, 2021	54.75	55.47	54.74	55.38	87,910	+0.80(+1.47%)
Feb 03, 2021	54.43	54.59	54.00	54.59	64,278	+0.30(+0.55%)
Feb 02, 2021	54.31	54.45	53.79	54.28	71,956	+0.44(+0.82%)
Feb 01, 2021	53.28	53.88	52.91	53.84	66,964	+1.03(+1.94%)
Jan 29, 2021	53.95	53.96	52.69	52.82	87,570	-1.11(-2.06%)
Jan 28, 2021	54.11	54.33	53.90	53.93	77,937	+0.27(+0.51%)
Jan 27, 2021	53.97	54.27	53.42	53.65	75,154	-1.06(-1.94%)
Jan 26, 2021	55.40	55.51	54.64	54.72	114,461	-0.35(-0.63%)
Jan 25, 2021	55.13	55.54	54.54	55.06	264,075	-0.18(-0.32%)
Jan 22, 2021	54.61	55.24	54.47	55.24	74,179	+0.20(+0.36%)
Jan 21, 2021	55.74	55.74	55.05	55.05	320,624	-0.61(-1.10%)
Jan 20, 2021	55.42	55.69	55.34	55.66	115,877	+0.51(+0.92%)
Jan 19, 2021	55.39	55.39	54.86	55.15	670,702	+0.26(+0.48%)
Jan 15, 2021	54.87	55.09	54.20	54.89	85,975	-0.54(-0.97%)
Jan 14, 2021	55.07	55.71	55.07	55.42	97,610	+0.65(+1.19%)
Jan 13, 2021	55.20	55.20	54.65	54.77	106,639	-0.44(-0.80%)
Jan 12, 2021	54.66	55.28	54.59	55.22	92,217	+0.74(+1.36%)
Jan 11, 2021	53.77	54.58	53.77	54.47	82,977	+0.07(+0.12%)
Jan 08, 2021	54.91	54.91	53.84	54.41	470,795	-0.27(-0.50%)
Jan 07, 2021	54.78	54.87	54.51	54.68	418,991	+0.25(+0.47%)
Jan 06, 2021	52.56	54.77	52.56	54.43	109,318	+2.33(+4.48%)
Jan 05, 2021	51.22	52.40	51.22	52.09	148,258	+0.79(+1.54%)
Jan 04, 2021	52.55	52.55	50.97	51.30	597,770	-0.92(-1.77%)
Dec 31, 2020		52.22	52.22	52.22	86,054	+0.06(+0.11%)
Dec 30, 2020	51.91	52.46	51.89	52.17	86,054	+0.48(+0.93%)
Dec 29, 2020	52.35	52.35	51.50	51.69	157,497	-0.55(-1.05%)
Dec 28, 2020	52.63	52.68	52.20	52.24	118,247	+0.01(+0.03%)
Dec 24, 2020	52.27	52.27	51.76	52.22	45,591	+0.08(+0.14%)
Dec 23, 2020	51.77	52.27	51.77	52.15	98,949	+0.73(+1.43%)
Dec 22, 2020	51.50	51.60	51.28	51.41	105,378	-0.03(-0.05%)
Dec 21, 2020	51.02	51.48	50.64	51.44	85,853	-0.20(-0.40%)
Dec 18, 2020	52.22	52.40	51.49	51.65	107,278	-0.51(-0.97%)
Dec 17, 2020	52.08	52.15	51.76	52.15	77,934	+0.28(+0.54%)
Dec 16, 2020	52.16	52.16	51.59	51.87	132,421	-0.13(-0.25%)
Dec 15, 2020	51.15	52.00	50.98	52.00	84,279	+1.24(+2.44%)
Dec 14, 2020	51.65	51.76	50.74	50.77	135,118	-0.25(-0.50%)
Dec 11, 2020	50.88	51.32	50.61	51.02	75,041	-0.32(-0.62%)
Dec 10, 2020	50.81	51.36	50.81	51.34	71,087	+0.11(+0.22%)
Dec 09, 2020	51.49	51.73	50.90	51.23	73,980	-0.01(-0.02%)
Dec 08, 2020	50.60	51.26	50.60	51.23	352,371	+0.37(+0.74%)
Dec 07, 2020	51.02	51.11	50.68	50.86	70,414	-0.37(-0.73%)
Dec 04, 2020	50.43	51.23	50.43	51.23	62,018	+1.08(+2.15%)
Dec 03, 2020	50.04	50.44	49.84	50.16	117,438	+0.28(+0.56%)
Dec 02, 2020	49.46	49.99	49.27	49.88	108,701	+0.11(+0.23%)
Dec 01, 2020	49.62	50.12	49.49	49.76	271,438	+0.78(+1.59%)
Nov 30, 2020	50.02	50.07	48.92	48.99	205,497	-1.16(-2.32%)
Nov 27, 2020	50.34	50.34	49.99	50.15	40,669	-0.18(-0.35%)
Nov 25, 2020	50.61	50.61	49.97	50.33	440,642	-0.49(-0.96%)
Nov 24, 2020	50.07	50.88	50.01	50.81	309,262	+1.36(+2.75%)
Nov 23, 2020	48.76	49.68	48.76	49.45	2,979,577	+1.13(+2.35%)
Nov 20, 2020	48.41	48.43	48.13	48.32	93,935	-0.22(-0.46%)
Nov 19, 2020	48.04	48.56	47.89	48.55	558,303	+0.39(+0.82%)
Nov 18, 2020	49.02	49.13	48.15	48.15	239,334	-0.66(-1.34%)
Nov 17, 2020	48.11	49.00	47.81	48.81	4,951,582	+0.11(+0.23%)
Nov 16, 2020	48.28	48.70	47.96	48.70	151,770	+1.27(+2.69%)
Nov 13, 2020	46.57	47.49	46.57	47.42	48,141	+1.23(+2.66%)
Nov 12, 2020	46.73	46.78	45.84	46.19	85,906	-0.91(-1.93%)
Nov 11, 2020	47.74	47.74	46.79	47.10	91,006	-0.38(-0.81%)
Nov 10, 2020	46.74	47.67	46.69	47.49	70,005	+0.92(+1.97%)
Nov 09, 2020	47.24	48.26	46.56	46.57	82,850	+2.39(+5.41%)
Nov 06, 2020	44.70	44.77	44.11	44.18	41,630	-0.50(-1.11%)
Nov 05, 2020	43.84	44.91	43.84	44.68	277,709	+1.37(+3.16%)
Nov 04, 2020	43.57	44.04	43.08	43.31	37,038	-0.71(-1.62%)
Nov 03, 2020	43.57	44.15	43.57	44.02	30,733	+1.08(+2.51%)
Nov 02, 2020	42.54	42.99	42.34	42.94	51,618	+0.95(+2.25%)
Oct 30, 2020	41.93	42.26	41.48	42.00	101,407	-0.20(-0.47%)
Oct 29, 2020	41.65	42.37	41.53	42.19	68,708	+0.47(+1.12%)
Oct 28, 2020	42.03	42.38	41.73	41.73	67,808	-1.17(-2.73%)
Oct 27, 2020	43.67	43.67	42.88	42.90	60,477	-0.76(-1.74%)
Oct 26, 2020	44.12	44.12	43.16	43.66	74,225	-1.04(-2.33%)
Oct 23, 2020	44.61	44.87	44.26	44.70	114,750	+0.27(+0.61%)
Oct 22, 2020	43.66	44.46	43.66	44.42	676,159	+0.86(+1.98%)
Oct 21, 2020	43.72	43.98	43.56	43.56	75,987	-0.20(-0.45%)
Oct 20, 2020	43.73	44.17	43.66	43.76	1,072,130	+0.39(+0.89%)
Oct 19, 2020	44.12	44.24	43.33	43.37	71,594	-0.55(-1.24%)
Oct 16, 2020	44.10	44.21	43.79	43.92	40,242	-0.03(-0.06%)
Oct 15, 2020	42.90	44.00	42.90	43.95	72,960	+0.46(+1.06%)
Oct 14, 2020	43.65	43.92	43.48	43.49	57,260	-0.17(-0.39%)
Oct 13, 2020	43.81	43.96	43.55	43.66	72,091	-0.48(-1.08%)
Oct 12, 2020	43.97	44.25	43.90	44.13	191,673	+0.30(+0.68%)
Oct 09, 2020	44.26	44.38	43.77	43.83	72,693	-0.07(-0.15%)
Oct 08, 2020	43.75	43.90	43.56	43.90	50,360	+0.51(+1.17%)
Oct 07, 2020	43.11	43.54	43.00	43.39	94,500	+0.76(+1.78%)
Oct 06, 2020	43.06	43.78	42.62	42.63	64,207	-0.15(-0.35%)
Oct 05, 2020	42.16	42.82	42.16	42.78	36,339	+0.98(+2.35%)
Oct 02, 2020	40.34	41.95	40.34	41.80	78,137	+0.67(+1.64%)
Oct 01, 2020	40.75	41.14	40.57	41.13	47,821	+0.48(+1.18%)
Sep 30, 2020	40.44	41.08	40.41	40.65	60,094	+0.31(+0.78%)
Sep 29, 2020	40.71	40.71	40.05	40.34	80,651	-0.34(-0.84%)
Sep 28, 2020	40.24	40.84	40.24	40.68	50,075	+0.98(+2.48%)
Sep 25, 2020	39.02	39.77	39.02	39.69	131,723	+0.51(+1.29%)
Sep 24, 2020	39.03	39.73	38.62	39.19	81,700	+0.07(+0.17%)
Sep 23, 2020	40.10	40.48	39.12	39.12	68,632	-0.99(-2.48%)
Sep 22, 2020	40.20	40.49	39.89	40.11	65,436	+0.07(+0.16%)
Sep 21, 2020	40.58	40.58	39.66	40.05	75,075	-1.34(-3.23%)
Sep 18, 2020	42.09	42.12	41.21	41.39	53,664	-0.54(-1.28%)
Sep 17, 2020	41.52	42.06	41.42	41.92	87,442	-0.22(-0.52%)
Sep 16, 2020	42.09	42.61	41.93	42.14	58,307	+0.30(+0.71%)
Sep 15, 2020	42.31	42.31	41.80	41.84	39,855	-0.20(-0.49%)
Sep 14, 2020	41.57	42.11	41.57	42.05	58,561	+0.84(+2.04%)
Sep 11, 2020	41.43	41.43	40.84	41.21	47,023	-0.09(-0.23%)
Sep 10, 2020	42.10	42.22	41.30	41.30	157,924	-0.58(-1.38%)
Sep 09, 2020	41.88	42.04	41.37	41.88	44,828	+0.48(+1.15%)
Sep 08, 2020	42.01	42.01	41.40	41.40	63,011	-1.12(-2.63%)
Sep 04, 2020	42.90	42.92	41.80	42.52	115,897	+0.19(+0.44%)
Sep 03, 2020	43.22	43.61	42.18	42.34	139,072	-1.00(-2.30%)
Sep 02, 2020	42.87	43.41	42.70	43.34	183,940	+0.59(+1.38%)
Sep 01, 2020	42.33	42.76	41.96	42.75	78,972	+0.31(+0.73%)
Aug 31, 2020	43.06	43.06	42.44	42.44	64,886	-0.65(-1.52%)
Aug 28, 2020	43.07	43.09	42.71	43.09	80,978	+0.26(+0.61%)
Aug 27, 2020	42.62	43.00	42.59	42.83	72,284	+0.42(+0.99%)
Aug 26, 2020	42.75	42.75	42.37	42.41	122,911	-0.32(-0.76%)
Aug 25, 2020	43.04	43.10	42.40	42.74	65,943	-0.10(-0.24%)
Aug 24, 2020	42.27	42.84	41.99	42.84	51,689	+0.93(+2.22%)
Aug 21, 2020	41.96	42.08	41.73	41.91	58,270	-0.23(-0.55%)
Aug 20, 2020	42.15	42.43	42.01	42.14	70,532	-0.38(-0.89%)
Aug 19, 2020	42.75	42.91	42.51	42.52	55,353	-0.17(-0.40%)
Aug 18, 2020	43.28	43.28	42.64	42.69	78,822	-0.57(-1.32%)
Aug 17, 2020	43.45	43.45	43.12	43.26	165,963	-0.15(-0.34%)
Aug 14, 2020	43.09	43.66	42.95	43.41	49,808	+0.11(+0.26%)
Aug 13, 2020	43.49	43.66	43.21	43.30	171,964	-0.33(-0.75%)
Aug 12, 2020	43.92	44.04	43.33	43.63	59,053	+0.11(+0.26%)
Aug 11, 2020	43.88	44.24	43.38	43.51	76,722	+0.12(+0.28%)
Aug 10, 2020	43.00	43.62	43.00	43.39	61,376	+0.52(+1.22%)
Aug 07, 2020	41.88	42.88	41.88	42.87	107,114	+0.85(+2.02%)
Aug 06, 2020	42.10	42.35	41.93	42.02	89,884	-0.17(-0.40%)
Aug 05, 2020	41.93	42.21	41.84	42.19	53,286	+0.68(+1.64%)
Aug 04, 2020	41.17	41.53	41.13	41.51	49,406	+0.24(+0.59%)
Aug 03, 2020	41.17	41.35	40.83	41.26	61,829	+0.39(+0.96%)
Jul 31, 2020	41.32	41.32	40.31	40.87	79,371	-0.53(-1.29%)
Jul 30, 2020	41.30	41.43	40.80	41.40	47,770	-0.56(-1.33%)
Jul 29, 2020	41.29	42.01	41.25	41.96	97,469	+0.91(+2.23%)
Jul 28, 2020	41.14	41.43	41.04	41.05	102,524	-0.27(-0.66%)
Jul 27, 2020	41.21	41.32	40.75	41.32	131,603	+0.15(+0.36%)
Jul 24, 2020	41.39	41.59	41.14	41.17	46,273	-0.41(-0.99%)
Jul 23, 2020	41.36	41.85	41.23	41.58	274,629	+0.24(+0.59%)
Jul 22, 2020	40.85	41.34	40.83	41.34	93,666	+0.29(+0.71%)
Jul 21, 2020	40.61	41.30	40.61	41.05	733,070	+0.85(+2.11%)
Jul 20, 2020	40.67	40.70	40.10	40.20	45,039	-0.55(-1.35%)
Jul 17, 2020	40.96	41.16	40.67	40.75	49,701	-0.07(-0.16%)
Jul 16, 2020	40.61	41.17	40.46	40.82	97,966	-0.11(-0.27%)
Jul 15, 2020	40.41	41.09	40.39	40.93	86,563	+1.36(+3.45%)
Jul 14, 2020	38.92	39.57	38.76	39.57	69,477	+0.59(+1.51%)
Jul 13, 2020	39.52	39.95	38.98	38.98	134,607	-0.21(-0.52%)
Jul 10, 2020	38.38	39.20	38.30	39.18	153,602	+0.91(+2.37%)
Jul 09, 2020	39.25	39.25	37.93	38.28	99,526	-0.96(-2.45%)
Jul 08, 2020	39.15	39.42	38.72	39.24	74,813	+0.20(+0.50%)
Jul 07, 2020	39.58	39.65	39.01	39.04	84,588	-0.87(-2.18%)
Jul 06, 2020	40.32	40.55	39.71	39.91	52,992	+0.40(+1.02%)
Jul 02, 2020	40.05	40.42	39.38	39.51	129,394	+0.26(+0.67%)
Jul 01, 2020	39.92	40.12	39.22	39.25	101,579	-0.55(-1.38%)
Jun 30, 2020	39.25	39.92	39.20	39.80	79,340	+0.46(+1.16%)
Jun 29, 2020	38.57	39.44	38.43	39.34	654,272	+1.17(+3.06%)
Jun 26, 2020	38.96	38.96	38.10	38.17	93,082	-0.98(-2.49%)
Jun 25, 2020	38.49	39.17	38.23	39.15	231,413	+0.48(+1.24%)
Jun 24, 2020	39.71	39.71	38.30	38.67	277,738	-1.48(-3.70%)
Jun 23, 2020	40.77	40.81	40.00	40.15	11,149,785	-0.05(-0.12%)
Jun 22, 2020	39.99	40.33	39.38	40.20	349,296	+0.04(+0.10%)
Jun 19, 2020	41.08	41.15	39.81	40.16	144,158	-0.33(-0.83%)
Jun 18, 2020	40.23	40.93	40.01	40.49	95,078	-0.08(-0.21%)
Jun 17, 2020	41.50	41.50	40.56	40.58	132,716	-0.86(-2.08%)
Jun 16, 2020	42.09	42.16	40.75	41.44	204,681	+1.01(+2.50%)
Jun 15, 2020	38.56	40.70	38.36	40.43	191,775	+0.48(+1.21%)
Jun 12, 2020	40.41	40.66	38.75	39.95	242,742	+1.02(+2.62%)
Jun 11, 2020	40.22	40.44	38.76	38.93	421,097	-3.29(-7.80%)
Jun 10, 2020	43.85	43.85	42.22	42.22	653,169	-1.72(-3.91%)
Jun 09, 2020	44.14	44.37	43.56	43.94	11,176,452	-1.11(-2.47%)
Jun 08, 2020	44.53	45.05	44.39	45.05	348,876	+1.23(+2.80%)
Jun 05, 2020	44.01	44.55	43.71	43.83	335,831	+1.70(+4.03%)
Jun 04, 2020	41.54	42.13	41.18	42.13	3,949,714	+0.45(+1.07%)
Jun 03, 2020	40.88	41.88	40.88	41.68	4,878,041	+1.38(+3.43%)
Jun 02, 2020	40.23	40.58	40.12	40.30	4,145,733	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.