Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	72.25	72.33	71.44	71.44	118,402	-1.18(-1.62%)
Apr 29, 2024	72.41	72.81	72.38	72.62	92,026	+0.44(+0.61%)
Apr 26, 2024	72.03	72.47	71.94	72.18	112,721	+0.14(+0.19%)
Apr 25, 2024	71.87	72.16	71.30	72.04	1,003,274	-0.37(-0.51%)
Apr 24, 2024	72.18	72.55	71.92	72.41	102,950	+0.09(+0.12%)
Apr 23, 2024	71.70	72.64	71.68	72.32	105,157	+0.61(+0.85%)
Apr 22, 2024	71.24	72.11	70.95	71.71	115,786	+0.67(+0.94%)
Apr 19, 2024	70.32	71.09	70.31	71.04	147,157	+0.59(+0.84%)
Apr 18, 2024	70.68	71.01	70.14	70.45	125,655	+0.11(+0.16%)
Apr 17, 2024	71.18	71.31	70.34	70.34	160,523	-0.43(-0.61%)
Apr 16, 2024	70.99	71.12	70.36	70.77	161,832	-0.47(-0.66%)
Apr 15, 2024	72.38	72.71	70.91	71.24	132,629	-0.69(-0.96%)
Apr 12, 2024	72.80	72.97	71.76	71.93	168,856	-1.19(-1.63%)
Apr 11, 2024	73.43	73.43	72.67	73.12	184,844	-0.08(-0.11%)
Apr 10, 2024	73.60	73.84	72.81	73.20	161,837	-1.80(-2.40%)
Apr 09, 2024	74.93	75.11	74.49	75.00	95,393	+0.35(+0.47%)
Apr 08, 2024	74.51	74.87	74.46	74.65	92,764	+0.46(+0.62%)
Apr 05, 2024	73.88	74.34	73.68	74.19	82,852	+0.36(+0.49%)
Apr 04, 2024	75.22	75.25	73.68	73.83	77,525	-0.79(-1.06%)
Apr 03, 2024	74.22	74.72	74.22	74.62	83,782	+0.25(+0.34%)
Apr 02, 2024	74.72	74.72	74.14	74.37	127,435	-0.98(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.