Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				33.46	0	+0.67(+2.03%)
Apr 27, 2022	32.79	32.79	32.79	32.79	0	+0.29(+0.91%)
Apr 26, 2022	32.50	32.50	32.50	32.50	0	-0.94(-2.80%)
Apr 22, 2022				33.44	60	-0.82(-2.40%)
Apr 21, 2022	34.26	34.26	34.26	34.26	0	-0.63(-1.79%)
Apr 20, 2022	34.88	34.88	34.88	34.88	0	+0.04(+0.12%)
Apr 19, 2022	34.84	34.84	34.84	34.84	0	+0.50(+1.47%)
Apr 18, 2022	34.34	34.34	34.34	34.34	9	+0.06(+0.16%)
Apr 14, 2022	34.28	34.28	34.28	34.28	0	-0.26(-0.74%)
Apr 13, 2022	34.54	34.54	34.54	34.54	2	+0.31(+0.89%)
Apr 12, 2022	34.23	34.23	34.23	34.23	16	+0.04(+0.12%)
Apr 11, 2022	34.50	34.50	34.19	34.19	201	-0.37(-1.08%)
Apr 08, 2022	34.57	34.57	34.57	34.57	100	+0.06(+0.17%)
Apr 07, 2022	34.51	34.51	34.51	34.51	0	+0.13(+0.36%)
Apr 06, 2022	34.38	34.38	34.38	34.38	0	-0.10(-0.28%)
Apr 05, 2022	34.48	34.48	34.48	34.48	0	-0.23(-0.66%)
Apr 04, 2022	34.71	34.71	34.71	34.71	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.