Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.05(-0.52%) |
| Apr 23, 2012 | 9.700 | 9.750 | 9.700 | 9.700 | 3,900 | -0.01(-0.10%) |
| Apr 20, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 1,967 | -0.46(-4.52%) |
| Apr 02, 2012 | 10.06 | 10.17 | 10.17 | 10.17 | 400 | +0.17(+1.70%) |
| Mar 26, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
| Mar 21, 2012 | 9.830 | 9.940 | 9.940 | 9.940 | 1,100 | +0.12(+1.22%) |
| Mar 20, 2012 | 9.810 | 9.880 | 9.810 | 9.820 | 500 | -0.10(-1.01%) |
| Mar 19, 2012 | 9.930 | 9.930 | 9.850 | 9.920 | 1,600 | +0.12(+1.23%) |
| Mar 14, 2012 | 9.810 | 9.800 | 9.800 | 9.800 | 800 | +0.23(+2.37%) |
| Mar 08, 2012 | 9.570 | 9.573 | 9.573 | 9.573 | 200 | -0.20(-2.02%) |
| Mar 02, 2012 | 9.620 | 9.770 | 9.770 | 9.770 | 500 | +0.26(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.