Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.18	28.39	28.09	28.39	1,000	-0.31(-1.07%)
Jul 30, 2020	28.84	28.85	28.49	28.70	15,083	-0.38(-1.29%)
Jul 29, 2020	29.02	29.20	28.85	29.07	3,806	+0.34(+1.17%)
Jul 28, 2020	28.73	28.73	28.73	28.73	23	-0.05(-0.16%)
Jul 27, 2020	29.01	29.01	28.77	28.78	2,493	+0.16(+0.58%)
Jul 24, 2020	28.22	28.64	28.22	28.61	800	-0.04(-0.12%)
Jul 23, 2020	28.77	28.86	28.56	28.65	5,929	-0.37(-1.28%)
Jul 22, 2020	28.99	29.02	28.99	29.02	538	+0.28(+0.96%)
Jul 21, 2020	28.83	28.83	28.66	28.74	2,093	+0.04(+0.15%)
Jul 20, 2020	28.32	28.95	28.32	28.70	1,224	+0.34(+1.21%)
Jul 17, 2020	28.34	28.36	28.25	28.36	2,700	+0.01(+0.05%)
Jul 16, 2020	28.50	28.54	28.34	28.34	838	-0.09(-0.32%)
Jul 15, 2020	28.52	28.72	28.38	28.43	1,807	-0.03(-0.12%)
Jul 14, 2020	28.28	28.58	28.06	28.47	3,761	+0.17(+0.60%)
Jul 13, 2020	28.46	28.91	28.30	28.30	4,827	-0.11(-0.40%)
Jul 10, 2020	28.41	28.52	28.20	28.41	6,500	-0.24(-0.82%)
Jul 09, 2020	28.45	28.93	28.45	28.65	2,820	+0.02(+0.07%)
Jul 08, 2020	28.77	28.77	28.45	28.63	4,480	+0.38(+1.36%)
Jul 07, 2020	28.38	28.39	28.12	28.25	1,592	-0.05(-0.17%)
Jul 06, 2020	28.69	28.69	28.20	28.29	3,813	+0.67(+2.41%)
Jul 02, 2020	27.68	27.71	27.63	27.63	1,200	+0.48(+1.78%)
Jul 01, 2020	27.24	27.28	27.14	27.14	2,730	+0.27(+1.02%)
Jun 30, 2020	26.73	27.09	26.73	26.87	9,254	-0.03(-0.12%)
Jun 29, 2020	26.73	26.90	26.68	26.90	469	-0.05(-0.19%)
Jun 26, 2020	27.03	27.03	26.80	26.95	3,600	-0.16(-0.58%)
Jun 25, 2020	27.28	27.28	26.90	27.11	1,610	-0.52(-1.87%)
Jun 24, 2020	27.76	27.77	27.63	27.63	4,316	-0.29(-1.04%)
Jun 23, 2020	27.79	28.13	27.71	27.92	2,666	+0.10(+0.35%)
Jun 22, 2020	27.90	27.90	27.70	27.82	1,376	-0.11(-0.40%)
Jun 19, 2020	27.86	28.24	27.86	27.93	11,100	+0.13(+0.48%)
Jun 18, 2020	27.74	27.83	27.62	27.80	4,070	+0.09(+0.32%)
Jun 17, 2020	27.71	27.79	27.58	27.71	4,538	+0.10(+0.35%)
Jun 16, 2020	27.59	27.68	27.28	27.61	15,360	+0.54(+2.00%)
Jun 15, 2020	27.14	27.14	26.65	27.07	9,570	-0.33(-1.20%)
Jun 12, 2020	27.28	27.43	27.14	27.40	7,200	+0.07(+0.26%)
Jun 11, 2020	27.50	27.50	27.16	27.33	6,596	-0.81(-2.88%)
Jun 10, 2020	28.08	28.20	27.99	28.14	3,856	+0.04(+0.13%)
Jun 09, 2020	28.07	28.25	28.05	28.10	8,000	-0.12(-0.42%)
Jun 08, 2020	27.90	28.22	27.90	28.22	5,585	+0.32(+1.15%)
Jun 05, 2020	28.03	28.03	27.90	27.90	4,200	+0.39(+1.41%)
Jun 04, 2020	27.64	27.64	27.25	27.51	5,277	-0.13(-0.47%)
Jun 03, 2020	27.28	27.64	27.28	27.64	8,893	+0.50(+1.84%)
Jun 02, 2020	27.05	27.20	27.05	27.14	4,054	+0.48(+1.80%)
Jun 01, 2020	26.64	26.69	26.60	26.66	2,432	+0.59(+2.27%)
May 29, 2020	26.14	26.19	25.95	26.07	11,400	-0.05(-0.17%)
May 28, 2020	26.23	26.23	26.11	26.11	7,628	+0.03(+0.13%)
May 27, 2020	26.20	26.20	25.99	26.08	4,362	+0.08(+0.33%)
May 26, 2020	25.90	26.11	25.89	26.00	3,833	+0.46(+1.82%)
May 22, 2020	25.46	25.53	25.30	25.53	11,700	-0.27(-1.05%)
May 21, 2020	25.83	25.83	25.80	25.80	6,022	+0.08(+0.31%)
May 20, 2020	25.58	25.85	25.58	25.72	6,239	+0.48(+1.90%)
May 19, 2020	25.29	25.57	25.23	25.24	11,497	+0.05(+0.21%)
May 18, 2020	24.90	25.48	24.70	25.19	12,613	+0.20(+0.81%)
May 15, 2020	25.16	25.16	24.95	24.98	4,900	+0.53(+2.17%)
May 14, 2020	24.62	24.95	24.45	24.45	5,437	-0.48(-1.91%)
May 13, 2020	24.96	24.96	24.69	24.93	2,176	-0.18(-0.73%)
May 12, 2020	24.78	25.54	24.42	25.11	5,971	-0.08(-0.34%)
May 11, 2020	24.84	25.20	24.73	25.20	2,268	+0.10(+0.39%)
May 08, 2020	24.97	25.27	24.63	25.10	5,900	+0.58(+2.35%)
May 07, 2020	23.22	24.99	23.22	24.52	4,675	+0.51(+2.10%)
May 06, 2020	24.23	24.23	24.02	24.02	3,795	-0.29(-1.20%)
May 05, 2020	24.38	24.38	24.31	24.31	1,519	+0.29(+1.22%)
May 04, 2020	24.35	24.35	24.02	24.02	1,145	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.