Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.100 | 2.130 | 2.090 | 2.110 | 14,188 | +0.01(+0.48%) |
Apr 29, 2024 | 2.100 | 2.100 | 2.090 | 2.100 | 9,831 | -0.01(-0.47%) |
Apr 26, 2024 | 2.100 | 2.130 | 2.090 | 2.110 | 4,581 | +0.02(+0.96%) |
Apr 25, 2024 | 2.110 | 2.120 | 2.090 | 2.090 | 4,870 | -0.03(-1.42%) |
Apr 24, 2024 | 2.100 | 2.120 | 2.091 | 2.120 | 3,216 | +0.03(+1.44%) |
Apr 23, 2024 | 2.120 | 2.120 | 2.090 | 2.090 | 6,546 | -0.04(-1.88%) |
Apr 22, 2024 | 2.130 | 2.130 | 2.080 | 2.130 | 8,364 | +0.05(+2.39%) |
Apr 19, 2024 | 2.090 | 2.100 | 2.080 | 2.080 | 8,094 | +0.00(+0.01%) |
Apr 18, 2024 | 2.140 | 2.140 | 2.080 | 2.080 | 2,557 | -0.00(-0.04%) |
Apr 17, 2024 | 2.100 | 2.151 | 2.080 | 2.081 | 5,051 | +0.03(+1.50%) |
Apr 16, 2024 | 2.070 | 2.140 | 2.050 | 2.050 | 12,992 | -0.03(-1.44%) |
Apr 15, 2024 | 2.070 | 2.100 | 2.070 | 2.080 | 6,031 | -0.02(-0.95%) |
Apr 12, 2024 | 2.090 | 2.100 | 2.090 | 2.100 | 2,260 | -0.01(-0.47%) |
Apr 11, 2024 | 2.100 | 2.160 | 2.070 | 2.110 | 17,072 | -0.06(-2.76%) |
Apr 10, 2024 | 2.220 | 2.280 | 2.100 | 2.170 | 19,157 | -0.12(-5.24%) |
Apr 09, 2024 | 2.230 | 2.300 | 2.200 | 2.290 | 16,025 | +0.01(+0.44%) |
Apr 08, 2024 | 2.200 | 2.298 | 2.200 | 2.280 | 26,218 | +0.09(+4.11%) |
Apr 05, 2024 | 2.185 | 2.190 | 2.185 | 2.190 | 1,622 | +0.04(+1.86%) |
Apr 04, 2024 | 2.160 | 2.160 | 2.136 | 2.150 | 4,102 | +0.02(+0.94%) |
Apr 03, 2024 | 2.190 | 2.250 | 2.130 | 2.130 | 4,112 | -0.06(-2.74%) |
Apr 02, 2024 | 2.070 | 2.250 | 2.073 | 2.190 | 10,996 | +0.07(+3.34%) |
Apr 01, 2024 | 2.170 | 2.170 | 2.070 | 2.119 | 22,969 | -0.08(-3.67%) |
Mar 28, 2024 | 2.330 | 2.330 | 2.070 | 2.200 | 25,276 | -0.10(-4.35%) |
Mar 27, 2024 | 2.320 | 2.380 | 2.250 | 2.300 | 11,222 | +0.03(+1.27%) |
Mar 26, 2024 | 2.258 | 2.300 | 2.250 | 2.271 | 2,132 | -0.03(-1.25%) |
Mar 25, 2024 | 2.210 | 2.300 | 2.210 | 2.300 | 1,700 | +0.00(+0.00%) |
Mar 22, 2024 | 2.278 | 2.300 | 2.270 | 2.300 | 5,265 | +0.02(+0.87%) |
Mar 21, 2024 | 2.160 | 2.280 | 2.160 | 2.280 | 3,230 | -0.02(-0.87%) |
Mar 20, 2024 | 2.230 | 2.300 | 2.180 | 2.300 | 12,529 | +0.07(+3.14%) |
Mar 19, 2024 | 2.210 | 2.230 | 2.190 | 2.230 | 1,618 | -0.01(-0.45%) |
Mar 18, 2024 | 2.080 | 2.240 | 2.080 | 2.240 | 13,687 | +0.14(+6.67%) |
Mar 15, 2024 | 2.090 | 2.100 | 2.090 | 2.100 | 1,124 | +0.01(+0.48%) |
Mar 14, 2024 | 2.080 | 2.120 | 2.060 | 2.090 | 10,599 | -0.04(-1.83%) |
Mar 13, 2024 | 2.130 | 2.130 | 2.100 | 2.129 | 4,296 | +0.03(+1.38%) |
Mar 12, 2024 | 2.090 | 2.100 | 2.060 | 2.100 | 13,683 | -0.02(-0.94%) |
Mar 11, 2024 | 2.070 | 2.145 | 2.050 | 2.120 | 21,442 | -0.01(-0.59%) |
Mar 08, 2024 | 2.060 | 2.145 | 2.030 | 2.133 | 18,288 | +0.03(+1.55%) |
Mar 07, 2024 | 2.060 | 2.140 | 2.060 | 2.100 | 5,949 | +0.02(+0.96%) |
Mar 06, 2024 | 2.070 | 2.160 | 2.050 | 2.080 | 26,838 | +0.01(+0.48%) |
Mar 05, 2024 | 2.078 | 2.078 | 2.070 | 2.070 | 1,466 | +0.00(+0.00%) |
Mar 04, 2024 | 2.070 | 2.147 | 2.070 | 2.070 | 13,319 | -0.01(-0.48%) |
Mar 01, 2024 | 2.050 | 2.160 | 2.050 | 2.080 | 10,103 | -0.03(-1.42%) |
Feb 29, 2024 | 2.040 | 2.240 | 2.040 | 2.110 | 14,358 | -0.05(-2.31%) |
Feb 28, 2024 | 2.210 | 2.280 | 1.990 | 2.160 | 49,547 | -0.08(-3.58%) |
Feb 27, 2024 | 2.230 | 2.285 | 2.230 | 2.240 | 21,020 | -0.06(-2.60%) |
Feb 26, 2024 | 2.260 | 2.300 | 2.190 | 2.300 | 3,942 | +0.06(+2.68%) |
Feb 23, 2024 | 2.210 | 2.240 | 2.205 | 2.240 | 1,463 | -0.02(-0.89%) |
Feb 22, 2024 | 2.090 | 2.264 | 2.090 | 2.260 | 16,688 | +0.14(+6.60%) |
Feb 21, 2024 | 2.070 | 2.124 | 2.070 | 2.120 | 29,076 | +0.03(+1.44%) |
Feb 20, 2024 | 2.210 | 2.210 | 2.070 | 2.090 | 11,359 | -0.13(-5.86%) |
Feb 16, 2024 | 2.210 | 2.220 | 2.090 | 2.220 | 9,982 | +0.03(+1.14%) |
Feb 15, 2024 | 2.250 | 2.280 | 2.195 | 2.195 | 8,141 | -0.06(-2.88%) |
Feb 14, 2024 | 2.260 | 2.290 | 2.240 | 2.260 | 3,133 | +0.00(+0.00%) |
Feb 13, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 1,825 | +0.00(+0.22%) |
Feb 12, 2024 | 2.200 | 2.290 | 2.200 | 2.255 | 19,233 | +0.04(+2.04%) |
Feb 09, 2024 | 2.200 | 2.235 | 2.200 | 2.210 | 3,714 | +0.01(+0.45%) |
Feb 08, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 496 | -0.05(-2.42%) |
Feb 07, 2024 | 2.260 | 2.270 | 2.200 | 2.255 | 5,503 | -0.02(-0.68%) |
Feb 06, 2024 | 2.160 | 2.270 | 2.160 | 2.270 | 9,508 | +0.13(+6.07%) |
Feb 05, 2024 | 2.170 | 2.200 | 2.130 | 2.140 | 23,072 | -0.13(-5.73%) |
Feb 02, 2024 | 2.270 | 2.290 | 2.270 | 2.270 | 8,022 | -0.01(-0.38%) |
Feb 01, 2024 | 2.450 | 2.457 | 2.230 | 2.279 | 25,839 | -0.04(-1.78%) |
Jan 31, 2024 | 2.300 | 2.355 | 2.300 | 2.320 | 4,618 | +0.00(+0.00%) |
Jan 30, 2024 | 2.335 | 2.350 | 2.320 | 2.320 | 6,562 | -0.02(-1.04%) |
Jan 29, 2024 | 2.380 | 2.436 | 2.240 | 2.344 | 63,559 | -0.07(-2.72%) |
Jan 26, 2024 | 2.400 | 2.465 | 2.400 | 2.410 | 7,103 | -0.05(-2.02%) |
Jan 25, 2024 | 2.420 | 2.460 | 2.410 | 2.460 | 4,821 | +0.00(+0.19%) |
Jan 24, 2024 | 2.450 | 2.500 | 2.400 | 2.455 | 6,928 | +0.03(+1.15%) |
Jan 23, 2024 | 2.480 | 2.530 | 2.427 | 2.427 | 15,249 | -0.01(-0.52%) |
Jan 22, 2024 | 2.420 | 2.500 | 2.420 | 2.440 | 12,366 | -0.02(-0.81%) |
Jan 19, 2024 | 2.390 | 2.487 | 2.390 | 2.460 | 15,909 | +0.00(+0.00%) |
Jan 18, 2024 | 2.430 | 2.490 | 2.430 | 2.460 | 8,713 | -0.02(-0.81%) |
Jan 17, 2024 | 2.500 | 2.520 | 2.440 | 2.480 | 10,908 | -0.07(-2.75%) |
Jan 16, 2024 | 2.530 | 2.604 | 2.500 | 2.550 | 22,187 | +0.02(+0.79%) |
Jan 12, 2024 | 2.515 | 2.570 | 2.500 | 2.530 | 31,368 | +0.01(+0.40%) |
Jan 11, 2024 | 2.490 | 2.530 | 2.490 | 2.520 | 2,466 | +0.03(+1.20%) |
Jan 10, 2024 | 2.460 | 2.520 | 2.410 | 2.490 | 14,144 | +0.04(+1.63%) |
Jan 09, 2024 | 2.360 | 2.490 | 2.360 | 2.450 | 26,517 | +0.05(+2.09%) |
Jan 08, 2024 | 2.330 | 2.400 | 2.330 | 2.400 | 15,606 | +0.03(+1.26%) |
Jan 05, 2024 | 2.330 | 2.530 | 2.330 | 2.370 | 38,068 | -0.02(-1.04%) |
Jan 04, 2024 | 2.490 | 2.490 | 2.010 | 2.395 | 73,905 | -0.07(-2.65%) |
Jan 03, 2024 | 2.430 | 2.470 | 2.430 | 2.460 | 41,216 | +0.00(+0.00%) |
Jan 02, 2024 | 2.530 | 2.545 | 2.400 | 2.460 | 12,732 | -0.09(-3.59%) |
Dec 29, 2023 | 2.550 | 2.600 | 2.550 | 2.551 | 18,047 | -0.01(-0.33%) |
Dec 28, 2023 | 2.560 | 2.600 | 2.540 | 2.560 | 35,016 | +0.02(+0.79%) |
Dec 27, 2023 | 2.540 | 2.568 | 2.540 | 2.540 | 6,785 | -0.03(-1.17%) |
Dec 26, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 37,793 | +0.06(+2.39%) |
Dec 22, 2023 | 2.500 | 2.535 | 2.500 | 2.510 | 15,200 | +0.01(+0.40%) |
Dec 21, 2023 | 2.500 | 2.520 | 2.490 | 2.500 | 35,305 | +0.02(+0.81%) |
Dec 20, 2023 | 2.470 | 2.485 | 2.470 | 2.480 | 4,100 | -0.04(-1.58%) |
Dec 19, 2023 | 2.430 | 2.538 | 2.430 | 2.520 | 27,480 | +0.10(+4.12%) |
Dec 18, 2023 | 2.450 | 2.480 | 2.401 | 2.420 | 8,378 | -0.05(-2.02%) |
Dec 15, 2023 | 2.460 | 2.480 | 2.450 | 2.470 | 4,787 | +0.01(+0.41%) |
Dec 14, 2023 | 2.500 | 2.500 | 2.440 | 2.460 | 32,019 | -0.00(-0.06%) |
Dec 13, 2023 | 2.450 | 2.465 | 2.430 | 2.462 | 6,233 | -0.03(-1.14%) |
Dec 12, 2023 | 2.430 | 2.500 | 2.430 | 2.490 | 22,594 | +0.03(+1.22%) |
Dec 11, 2023 | 2.500 | 2.500 | 2.445 | 2.460 | 20,646 | -0.02(-0.81%) |
Dec 08, 2023 | 2.490 | 2.500 | 2.480 | 2.480 | 2,964 | +0.01(+0.40%) |
Dec 07, 2023 | 2.440 | 2.490 | 2.420 | 2.470 | 30,935 | +0.00(+0.00%) |
Dec 06, 2023 | 2.420 | 2.500 | 2.420 | 2.470 | 15,452 | +0.02(+0.61%) |
Dec 05, 2023 | 2.400 | 2.530 | 2.400 | 2.455 | 31,627 | -0.02(-0.61%) |
Dec 04, 2023 | 2.470 | 2.530 | 2.450 | 2.470 | 45,423 | +0.00(+0.00%) |
Dec 01, 2023 | 2.340 | 2.520 | 2.330 | 2.470 | 117,415 | +0.09(+3.78%) |
Nov 30, 2023 | 2.400 | 2.415 | 2.250 | 2.380 | 61,199 | -0.06(-2.46%) |
Nov 29, 2023 | 2.470 | 2.470 | 2.400 | 2.440 | 37,608 | -0.04(-1.61%) |
Nov 28, 2023 | 2.420 | 2.500 | 2.420 | 2.480 | 27,556 | -0.01(-0.40%) |
Nov 27, 2023 | 2.540 | 2.540 | 2.460 | 2.490 | 21,654 | -0.05(-1.97%) |
Nov 24, 2023 | 2.490 | 2.540 | 2.490 | 2.540 | 8,972 | +0.02(+0.79%) |
Nov 22, 2023 | 2.550 | 2.570 | 2.520 | 2.520 | 27,025 | -0.06(-2.33%) |
Nov 21, 2023 | 2.560 | 2.600 | 2.550 | 2.580 | 13,656 | -0.01(-0.39%) |
Nov 20, 2023 | 2.550 | 2.620 | 2.550 | 2.590 | 4,593 | +0.00(+0.00%) |
Nov 17, 2023 | 2.490 | 2.620 | 2.490 | 2.590 | 7,669 | -0.01(-0.38%) |
Nov 16, 2023 | 2.581 | 2.610 | 2.581 | 2.600 | 5,425 | -0.05(-1.89%) |
Nov 15, 2023 | 2.580 | 2.650 | 2.580 | 2.650 | 22,956 | +0.01(+0.38%) |
Nov 14, 2023 | 2.750 | 2.750 | 2.570 | 2.640 | 40,811 | -0.06(-2.22%) |
Nov 13, 2023 | 2.660 | 2.730 | 2.600 | 2.700 | 82,548 | +0.10(+3.85%) |
Nov 10, 2023 | 2.570 | 2.650 | 2.560 | 2.600 | 75,442 | +0.02(+0.78%) |
Nov 09, 2023 | 2.610 | 2.670 | 2.580 | 2.580 | 116,386 | -0.02(-0.77%) |
Nov 08, 2023 | 2.650 | 2.700 | 2.580 | 2.600 | 39,579 | -0.11(-4.06%) |
Nov 07, 2023 | 2.630 | 2.730 | 2.630 | 2.710 | 126,342 | +0.06(+2.26%) |
Nov 06, 2023 | 2.700 | 2.740 | 2.560 | 2.650 | 231,595 | +0.26(+10.88%) |
Nov 03, 2023 | 2.310 | 2.390 | 2.310 | 2.390 | 1,850 | +0.09(+3.91%) |
Nov 02, 2023 | 2.410 | 2.470 | 2.300 | 2.300 | 4,136 | -0.08(-3.36%) |
Nov 01, 2023 | 2.260 | 2.380 | 2.260 | 2.380 | 4,126 | +0.11(+5.08%) |
Oct 31, 2023 | 2.270 | 2.270 | 2.220 | 2.265 | 23,505 | -0.16(-6.41%) |
Oct 30, 2023 | 2.310 | 2.480 | 2.268 | 2.420 | 7,841 | +0.16(+7.08%) |
Oct 27, 2023 | 2.170 | 2.320 | 2.150 | 2.260 | 7,788 | +0.12(+5.61%) |
Oct 26, 2023 | 2.140 | 2.140 | 2.110 | 2.140 | 40,595 | -0.04(-1.97%) |
Oct 25, 2023 | 2.170 | 2.183 | 2.170 | 2.183 | 2,764 | +0.02(+0.79%) |
Oct 24, 2023 | 2.150 | 2.180 | 2.110 | 2.166 | 30,374 | +0.05(+2.16%) |
Oct 23, 2023 | 2.110 | 2.150 | 2.110 | 2.120 | 5,464 | -0.01(-0.47%) |
Oct 20, 2023 | 2.100 | 2.130 | 2.100 | 2.130 | 2,921 | +0.01(+0.71%) |
Oct 19, 2023 | 2.130 | 2.130 | 2.111 | 2.115 | 2,039 | +0.00(+0.00%) |
Oct 18, 2023 | 2.154 | 2.154 | 2.110 | 2.115 | 4,219 | -0.04(-2.08%) |
Oct 17, 2023 | 2.200 | 2.200 | 2.110 | 2.160 | 4,094 | -0.04(-1.82%) |
Oct 16, 2023 | 2.220 | 2.224 | 2.200 | 2.200 | 5,162 | -0.02(-0.90%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.215 | 2.220 | 2,096 | -0.02(-0.89%) |
Oct 12, 2023 | 2.230 | 2.240 | 2.225 | 2.240 | 476 | +0.01(+0.62%) |
Oct 11, 2023 | 2.220 | 2.226 | 2.220 | 2.226 | 886 | -0.01(-0.58%) |
Oct 10, 2023 | 2.220 | 2.267 | 2.220 | 2.239 | 6,232 | +0.02(+0.86%) |
Oct 09, 2023 | 2.290 | 2.290 | 2.220 | 2.220 | 6,235 | +0.00(+0.00%) |
Oct 06, 2023 | 2.220 | 2.280 | 2.220 | 2.220 | 3,001 | -0.03(-1.16%) |
Oct 05, 2023 | 2.220 | 2.246 | 2.220 | 2.246 | 1,551 | +0.03(+1.18%) |
Oct 04, 2023 | 2.220 | 2.260 | 2.220 | 2.220 | 31,726 | -0.08(-3.48%) |
Oct 03, 2023 | 2.220 | 2.300 | 2.220 | 2.300 | 1,944 | +0.05(+2.22%) |
Oct 02, 2023 | 2.220 | 2.280 | 2.220 | 2.250 | 3,042 | +0.03(+1.35%) |
Sep 29, 2023 | 2.320 | 2.320 | 2.220 | 2.220 | 6,431 | -0.08(-3.48%) |
Sep 28, 2023 | 2.320 | 2.373 | 2.300 | 2.300 | 30,380 | -0.10(-4.17%) |
Sep 27, 2023 | 2.390 | 2.400 | 2.380 | 2.400 | 1,932 | +0.03(+1.27%) |
Sep 26, 2023 | 2.310 | 2.430 | 2.310 | 2.370 | 4,461 | -0.03(-1.25%) |
Sep 25, 2023 | 2.420 | 2.489 | 2.380 | 2.400 | 5,648 | -0.08(-3.23%) |
Sep 22, 2023 | 2.450 | 2.490 | 2.410 | 2.480 | 10,930 | +0.04(+1.64%) |
Sep 21, 2023 | 2.380 | 2.485 | 2.380 | 2.440 | 12,932 | +0.06(+2.52%) |
Sep 20, 2023 | 2.370 | 2.460 | 2.370 | 2.380 | 14,831 | -0.04(-1.65%) |
Sep 19, 2023 | 2.370 | 2.510 | 2.370 | 2.420 | 14,435 | -0.03(-1.22%) |
Sep 18, 2023 | 2.370 | 2.580 | 2.370 | 2.450 | 23,116 | +0.05(+2.08%) |
Sep 15, 2023 | 2.480 | 2.620 | 2.400 | 2.400 | 12,285 | -0.13(-5.14%) |
Sep 14, 2023 | 2.500 | 2.540 | 2.490 | 2.530 | 5,853 | +0.05(+2.02%) |
Sep 13, 2023 | 2.450 | 2.490 | 2.450 | 2.480 | 4,191 | +0.00(+0.00%) |
Sep 12, 2023 | 2.500 | 2.542 | 2.450 | 2.480 | 6,504 | -0.01(-0.40%) |
Sep 11, 2023 | 2.390 | 2.570 | 2.390 | 2.490 | 20,838 | +0.08(+3.32%) |
Sep 08, 2023 | 2.480 | 2.540 | 2.370 | 2.410 | 24,485 | -0.12(-4.74%) |
Sep 07, 2023 | 2.510 | 2.660 | 2.510 | 2.530 | 40,310 | -0.07(-2.69%) |
Sep 06, 2023 | 2.660 | 2.670 | 2.600 | 2.600 | 18,556 | -0.06(-2.26%) |
Sep 05, 2023 | 2.760 | 2.830 | 2.660 | 2.660 | 32,605 | -0.19(-6.67%) |
Sep 01, 2023 | 2.900 | 2.900 | 2.810 | 2.850 | 15,023 | -0.01(-0.35%) |
Aug 31, 2023 | 2.830 | 2.880 | 2.760 | 2.860 | 39,533 | +0.02(+0.70%) |
Aug 30, 2023 | 2.820 | 2.860 | 2.790 | 2.840 | 17,419 | +0.01(+0.35%) |
Aug 29, 2023 | 2.610 | 2.860 | 2.610 | 2.830 | 20,650 | +0.16(+5.99%) |
Aug 28, 2023 | 2.880 | 2.920 | 2.640 | 2.670 | 27,126 | -0.18(-6.32%) |
Aug 25, 2023 | 2.700 | 2.890 | 2.700 | 2.850 | 44,672 | +0.19(+7.14%) |
Aug 24, 2023 | 2.400 | 2.660 | 2.400 | 2.660 | 23,107 | +0.22(+9.02%) |
Aug 23, 2023 | 2.490 | 2.526 | 2.400 | 2.440 | 17,462 | +0.14(+6.09%) |
Aug 22, 2023 | 2.480 | 2.570 | 2.300 | 2.300 | 11,915 | -0.17(-6.88%) |
Aug 21, 2023 | 2.350 | 2.486 | 2.350 | 2.470 | 10,159 | +0.06(+2.49%) |
Aug 18, 2023 | 2.350 | 2.450 | 2.350 | 2.410 | 18,164 | -0.04(-1.63%) |
Aug 17, 2023 | 2.560 | 2.560 | 2.450 | 2.450 | 39,762 | -0.02(-0.81%) |
Aug 16, 2023 | 2.620 | 2.620 | 2.470 | 2.470 | 16,838 | -0.09(-3.52%) |
Aug 15, 2023 | 2.550 | 2.600 | 2.430 | 2.560 | 22,251 | +0.12(+4.92%) |
Aug 14, 2023 | 2.700 | 2.738 | 2.437 | 2.440 | 32,768 | -0.32(-11.59%) |
Aug 11, 2023 | 2.750 | 2.930 | 2.650 | 2.760 | 29,761 | -0.04(-1.43%) |
Aug 10, 2023 | 2.870 | 2.940 | 2.750 | 2.800 | 71,956 | -0.02(-0.71%) |
Aug 09, 2023 | 2.590 | 2.850 | 2.594 | 2.820 | 49,364 | +0.17(+6.42%) |
Aug 08, 2023 | 2.630 | 2.690 | 2.600 | 2.650 | 21,351 | -0.04(-1.49%) |
Aug 07, 2023 | 2.440 | 2.700 | 2.440 | 2.690 | 38,220 | +0.17(+6.96%) |
Aug 04, 2023 | 2.430 | 2.660 | 2.380 | 2.515 | 46,819 | +0.06(+2.24%) |
Aug 03, 2023 | 2.420 | 2.470 | 2.350 | 2.460 | 34,264 | +0.01(+0.41%) |
Aug 02, 2023 | 2.280 | 2.500 | 2.280 | 2.450 | 33,513 | +0.09(+3.81%) |
Aug 01, 2023 | 2.330 | 2.390 | 2.250 | 2.360 | 34,104 | +0.02(+0.85%) |
Jul 31, 2023 | 2.230 | 2.380 | 2.230 | 2.340 | 35,189 | +0.06(+2.63%) |
Jul 28, 2023 | 2.200 | 2.320 | 2.200 | 2.280 | 28,585 | +0.07(+3.17%) |
Jul 27, 2023 | 2.330 | 2.400 | 2.200 | 2.210 | 37,022 | -0.13(-5.56%) |
Jul 26, 2023 | 2.250 | 2.400 | 2.250 | 2.340 | 37,840 | +0.02(+0.86%) |
Jul 25, 2023 | 2.258 | 2.400 | 2.240 | 2.320 | 57,818 | +0.10(+4.50%) |
Jul 24, 2023 | 2.120 | 2.285 | 2.120 | 2.220 | 49,578 | +0.06(+2.78%) |
Jul 21, 2023 | 2.240 | 2.292 | 2.100 | 2.160 | 34,145 | -0.03(-1.37%) |
Jul 20, 2023 | 2.260 | 2.340 | 2.150 | 2.190 | 30,370 | -0.09(-3.95%) |
Jul 19, 2023 | 2.250 | 2.340 | 2.163 | 2.280 | 44,904 | -0.02(-0.87%) |
Jul 18, 2023 | 2.280 | 2.380 | 2.280 | 2.300 | 35,566 | +0.03(+1.32%) |
Jul 17, 2023 | 2.350 | 2.400 | 2.270 | 2.270 | 39,302 | -0.04(-1.73%) |
Jul 14, 2023 | 2.300 | 2.360 | 2.260 | 2.310 | 46,641 | +0.05(+2.21%) |
Jul 13, 2023 | 2.090 | 2.330 | 2.091 | 2.260 | 40,970 | +0.18(+8.65%) |
Jul 12, 2023 | 2.030 | 2.100 | 2.030 | 2.080 | 47,321 | +0.07(+3.48%) |
Jul 11, 2023 | 1.950 | 2.030 | 1.950 | 2.010 | 47,024 | +0.06(+3.08%) |
Jul 10, 2023 | 1.840 | 1.973 | 1.750 | 1.950 | 119,106 | +0.20(+11.43%) |
Jul 07, 2023 | 1.810 | 1.900 | 1.680 | 1.750 | 117,964 | -0.12(-6.42%) |
Jul 06, 2023 | 2.100 | 2.130 | 1.700 | 1.870 | 152,058 | -0.27(-12.62%) |
Jul 05, 2023 | 2.130 | 2.220 | 2.130 | 2.140 | 27,641 | +0.01(+0.47%) |
Jul 03, 2023 | 2.130 | 2.225 | 2.130 | 2.130 | 89,078 | +0.00(+0.00%) |
Jun 30, 2023 | 2.250 | 2.256 | 2.130 | 2.130 | 22,344 | -0.13(-5.75%) |
Jun 29, 2023 | 2.270 | 2.340 | 2.240 | 2.260 | 33,049 | -0.03(-1.31%) |
Jun 28, 2023 | 2.130 | 2.359 | 2.130 | 2.290 | 43,920 | +0.16(+7.51%) |
Jun 27, 2023 | 2.160 | 2.188 | 2.100 | 2.130 | 51,962 | +0.02(+0.95%) |
Jun 26, 2023 | 2.010 | 2.200 | 2.010 | 2.110 | 46,784 | +0.10(+4.98%) |
Jun 23, 2023 | 2.100 | 2.137 | 2.010 | 2.010 | 45,365 | -0.09(-4.29%) |
Jun 22, 2023 | 2.187 | 2.187 | 2.100 | 2.100 | 25,636 | -0.03(-1.41%) |
Jun 21, 2023 | 2.160 | 2.200 | 2.100 | 2.130 | 34,915 | -0.02(-0.93%) |
Jun 20, 2023 | 2.200 | 2.225 | 2.110 | 2.150 | 23,518 | -0.05(-2.27%) |
Jun 16, 2023 | 2.110 | 2.220 | 2.110 | 2.200 | 20,871 | +0.08(+3.77%) |
Jun 15, 2023 | 2.210 | 2.230 | 2.110 | 2.120 | 126,894 | -0.10(-4.50%) |
Jun 14, 2023 | 2.080 | 2.330 | 2.080 | 2.220 | 70,221 | +0.14(+6.73%) |
Jun 13, 2023 | 2.080 | 2.260 | 2.080 | 2.080 | 78,574 | -0.05(-2.35%) |
Jun 12, 2023 | 2.190 | 2.307 | 2.080 | 2.130 | 57,192 | -0.15(-6.58%) |
Jun 09, 2023 | 2.260 | 2.370 | 2.260 | 2.280 | 11,239 | +0.02(+0.88%) |
Jun 08, 2023 | 2.270 | 2.409 | 2.260 | 2.260 | 25,601 | -0.06(-2.59%) |
Jun 07, 2023 | 2.170 | 2.400 | 2.170 | 2.320 | 26,706 | +0.10(+4.50%) |
Jun 06, 2023 | 2.560 | 2.570 | 2.170 | 2.220 | 67,793 | -0.08(-3.48%) |
Jun 05, 2023 | 2.510 | 2.665 | 2.300 | 2.300 | 40,476 | -0.28(-10.85%) |
Jun 02, 2023 | 2.670 | 2.695 | 2.580 | 2.580 | 11,612 | +0.02(+0.78%) |
Jun 01, 2023 | 2.570 | 2.675 | 2.560 | 2.560 | 19,049 | -0.01(-0.39%) |
May 31, 2023 | 2.600 | 2.810 | 2.570 | 2.570 | 16,269 | +0.02(+0.78%) |
May 30, 2023 | 2.470 | 2.723 | 2.470 | 2.550 | 24,919 | -0.07(-2.67%) |
May 26, 2023 | 2.610 | 2.739 | 2.600 | 2.620 | 21,467 | +0.05(+1.95%) |
May 25, 2023 | 2.700 | 2.761 | 2.570 | 2.570 | 23,946 | -0.18(-6.55%) |
May 24, 2023 | 2.690 | 2.940 | 2.660 | 2.750 | 21,416 | +0.00(+0.00%) |
May 23, 2023 | 2.840 | 2.940 | 2.740 | 2.750 | 15,189 | -0.04(-1.43%) |
May 22, 2023 | 2.850 | 2.940 | 2.790 | 2.790 | 26,400 | -0.21(-7.00%) |
May 19, 2023 | 2.870 | 3.025 | 2.870 | 3.000 | 12,197 | +0.15(+5.26%) |
May 18, 2023 | 2.800 | 3.045 | 2.800 | 2.850 | 20,913 | +0.01(+0.35%) |
May 17, 2023 | 2.760 | 2.930 | 2.760 | 2.840 | 15,436 | +0.14(+5.18%) |
May 16, 2023 | 2.670 | 2.777 | 2.660 | 2.700 | 9,187 | -0.08(-2.87%) |
May 15, 2023 | 2.790 | 2.860 | 2.660 | 2.780 | 30,362 | -0.04(-1.42%) |
May 12, 2023 | 2.820 | 2.892 | 2.660 | 2.820 | 17,668 | -0.10(-3.42%) |
May 11, 2023 | 2.850 | 2.941 | 2.850 | 2.920 | 10,428 | -0.03(-1.02%) |
May 10, 2023 | 2.720 | 3.000 | 2.660 | 2.950 | 16,731 | +0.21(+7.66%) |
May 09, 2023 | 2.720 | 2.990 | 2.720 | 2.740 | 39,435 | -0.07(-2.49%) |
May 08, 2023 | 2.830 | 2.895 | 2.810 | 2.810 | 15,510 | -0.16(-5.39%) |
May 05, 2023 | 2.980 | 3.050 | 2.910 | 2.970 | 21,111 | -0.01(-0.34%) |
May 04, 2023 | 2.970 | 3.030 | 2.970 | 2.980 | 14,805 | +0.00(+0.00%) |
May 03, 2023 | 3.030 | 3.060 | 2.980 | 2.980 | 3,699 | +0.01(+0.34%) |
May 02, 2023 | 2.970 | 3.050 | 2.970 | 2.970 | 37,096 | -0.06(-1.98%) |