Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.70	28.77	28.60	28.76	144,187	+0.19(+0.67%)
Feb 28, 2024	28.63	28.69	28.50	28.57	272,202	-0.14(-0.49%)
Feb 27, 2024	28.64	28.71	28.51	28.71	129,608	+0.17(+0.60%)
Feb 26, 2024	28.72	28.72	28.50	28.54	218,684	-0.14(-0.51%)
Feb 23, 2024	28.56	28.71	28.56	28.68	183,674	+0.09(+0.33%)
Feb 22, 2024	28.69	28.69	28.53	28.59	622,216	+0.13(+0.46%)
Feb 21, 2024	28.32	28.46	28.30	28.46	102,911	+0.14(+0.49%)
Feb 20, 2024	28.35	28.35	28.21	28.32	114,715	+0.10(+0.35%)
Feb 16, 2024	28.25	28.27	28.14	28.22	190,031	+0.02(+0.07%)
Feb 15, 2024	28.06	28.22	28.04	28.20	151,814	+0.28(+1.00%)
Feb 14, 2024	27.83	27.92	26.86	27.92	286,967	+0.20(+0.72%)
Feb 13, 2024	27.82	27.86	27.59	27.72	159,356	-0.17(-0.61%)
Feb 12, 2024	27.78	27.93	27.78	27.89	185,842	+0.16(+0.58%)
Feb 09, 2024	27.78	27.78	27.58	27.73	138,489	-0.01(-0.04%)
Feb 08, 2024	27.84	27.84	27.65	27.74	137,177	-0.10(-0.36%)
Feb 07, 2024	27.88	27.90	27.77	27.84	322,677	+0.00(+0.00%)
Feb 06, 2024	27.77	27.85	27.69	27.84	287,321	+0.13(+0.47%)
Feb 05, 2024	27.87	27.87	27.62	27.71	181,447	-0.28(-1.00%)
Feb 02, 2024	27.93	27.99	27.82	27.99	189,380	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.