Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.70	28.77	28.60	28.76	144,187	+0.19(+0.67%)
Feb 28, 2024	28.63	28.69	28.50	28.57	272,202	-0.14(-0.49%)
Feb 27, 2024	28.64	28.71	28.51	28.71	129,608	+0.17(+0.60%)
Feb 26, 2024	28.72	28.72	28.50	28.54	218,684	-0.14(-0.51%)
Feb 23, 2024	28.56	28.71	28.56	28.68	183,674	+0.09(+0.33%)
Feb 22, 2024	28.69	28.69	28.53	28.59	622,216	+0.13(+0.46%)
Feb 21, 2024	28.32	28.46	28.30	28.46	102,911	+0.14(+0.49%)
Feb 20, 2024	28.35	28.35	28.21	28.32	114,715	+0.10(+0.35%)
Feb 16, 2024	28.25	28.27	28.14	28.22	190,031	+0.02(+0.07%)
Feb 15, 2024	28.06	28.22	28.04	28.20	151,814	+0.28(+1.00%)
Feb 14, 2024	27.83	27.92	26.86	27.92	286,967	+0.20(+0.72%)
Feb 13, 2024	27.82	27.86	27.59	27.72	159,356	-0.17(-0.61%)
Feb 12, 2024	27.78	27.93	27.78	27.89	185,842	+0.16(+0.58%)
Feb 09, 2024	27.78	27.78	27.58	27.73	138,489	-0.01(-0.04%)
Feb 08, 2024	27.84	27.84	27.65	27.74	137,177	-0.10(-0.36%)
Feb 07, 2024	27.88	27.90	27.77	27.84	322,677	+0.00(+0.00%)
Feb 06, 2024	27.77	27.85	27.69	27.84	287,321	+0.13(+0.47%)
Feb 05, 2024	27.87	27.87	27.62	27.71	181,447	-0.28(-1.00%)
Feb 02, 2024	27.93	27.99	27.82	27.99	189,380	+0.05(+0.18%)
Feb 01, 2024	27.95	27.95	27.71	27.94	114,188	+0.04(+0.14%)
Jan 31, 2024	28.10	28.11	27.80	27.90	232,816	-0.06(-0.21%)
Jan 30, 2024	27.97	27.98	27.83	27.96	174,018	+0.01(+0.04%)
Jan 29, 2024	27.96	27.96	27.80	27.95	148,277	+0.04(+0.14%)
Jan 26, 2024	27.85	27.93	27.82	27.91	173,570	+0.01(+0.04%)
Jan 25, 2024	27.81	27.90	27.59	27.90	208,088	+0.14(+0.50%)
Jan 24, 2024	27.91	27.92	27.69	27.76	312,902	+0.08(+0.29%)
Jan 23, 2024	27.70	27.70	27.57	27.68	119,292	+0.03(+0.11%)
Jan 22, 2024	27.59	27.68	27.54	27.65	210,963	+0.12(+0.44%)
Jan 19, 2024	27.57	27.57	27.35	27.53	126,016	-0.04(-0.15%)
Jan 18, 2024	27.60	27.60	27.40	27.57	142,119	+0.11(+0.40%)
Jan 17, 2024	27.50	27.55	27.35	27.46	190,722	-0.27(-0.97%)
Jan 16, 2024	27.84	27.84	27.62	27.73	105,620	-0.12(-0.43%)
Jan 12, 2024	27.80	27.93	27.75	27.85	114,226	+0.07(+0.25%)
Jan 11, 2024	27.93	27.93	27.60	27.78	107,042	-0.04(-0.14%)
Jan 10, 2024	27.88	27.88	27.77	27.82	126,770	+0.01(+0.04%)
Jan 09, 2024	27.94	27.94	27.74	27.81	201,242	-0.22(-0.78%)
Jan 08, 2024	27.91	28.03	27.82	28.03	193,675	+0.17(+0.61%)
Jan 05, 2024	27.82	27.98	27.77	27.86	78,031	+0.09(+0.32%)
Jan 04, 2024	27.66	27.85	27.66	27.77	106,998	+0.13(+0.47%)
Jan 03, 2024	27.65	27.69	27.50	27.64	119,340	-0.10(-0.36%)
Jan 02, 2024	27.48	27.80	27.48	27.74	148,038	+0.08(+0.29%)
Dec 29, 2023	27.73	27.73	27.56	27.66	183,139	+0.03(+0.11%)
Dec 28, 2023	27.68	27.68	27.52	27.63	147,913	+0.04(+0.14%)
Dec 27, 2023	27.66	27.66	27.41	27.59	133,330	+0.00(+0.00%)
Dec 26, 2023	27.60	27.65	27.43	27.59	67,454	+0.04(+0.15%)
Dec 22, 2023	27.60	27.60	27.48	27.55	155,970	+0.06(+0.22%)
Dec 21, 2023	27.44	27.49	27.31	27.49	183,641	+0.28(+1.03%)
Dec 20, 2023	27.48	27.48	27.15	27.21	189,288	-0.25(-0.91%)
Dec 19, 2023	27.42	27.47	27.29	27.46	289,876	+0.13(+0.48%)
Dec 18, 2023	27.24	27.44	27.20	27.33	202,727	+0.05(+0.18%)
Dec 15, 2023	27.48	27.50	27.19	27.28	136,684	-0.24(-0.87%)
Dec 14, 2023	27.64	27.64	27.39	27.52	104,454	-0.04(-0.15%)
Dec 13, 2023	27.39	27.56	27.20	27.56	224,428	+0.22(+0.80%)
Dec 12, 2023	27.52	27.52	27.27	27.34	291,257	-0.08(-0.29%)
Dec 11, 2023	27.44	27.49	27.32	27.42	267,042	+0.01(+0.04%)
Dec 08, 2023	27.36	27.41	27.25	27.41	171,984	+0.10(+0.37%)
Dec 07, 2023	27.45	27.45	27.25	27.31	198,307	-1.19(-4.18%)
Dec 06, 2023	28.56	28.61	28.43	28.50	132,912	+0.11(+0.39%)
Dec 05, 2023	28.43	28.43	28.25	28.39	83,460	+0.01(+0.04%)
Dec 04, 2023	28.41	28.41	28.27	28.38	133,155	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.