Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.19	38.19	36.28	36.74	17,375,506	-1.94(-5.02%)
Sep 29, 2008	36.81	39.59	35.93	38.68	30,249,600	+1.68(+4.54%)
Sep 26, 2008	37.37	38.43	36.50	37.00	0	+0.50(+1.37%)
Sep 25, 2008	38.05	39.08	36.26	36.50	16,025,580	-1.97(-5.12%)
Sep 24, 2008	38.24	38.95	37.13	38.47	15,335,606	+1.22(+3.28%)
Sep 23, 2008	38.35	38.81	36.39	37.25	21,332,876	-0.89(-2.33%)
Sep 22, 2008	36.52	39.59	36.43	38.14	26,399,220	+3.04(+8.66%)
Sep 19, 2008	31.07	35.10	31.06	35.10	0	+3.19(+10.00%)
Sep 18, 2008	34.14	35.73	31.54	31.91	43,560,616	-0.60(-1.85%)
Sep 17, 2008	28.75	33.55	28.28	32.51	39,328,072	+3.73(+12.96%)
Sep 16, 2008	26.77	29.00	26.48	28.78	20,283,628	+0.84(+3.01%)
Sep 15, 2008	29.61	29.85	27.41	27.94	18,183,928	-1.63(-5.51%)
Sep 12, 2008	27.57	29.79	27.24	29.57	0	+2.93(+11.00%)
Sep 11, 2008	27.45	27.63	26.02	26.64	18,463,580	-0.95(-3.44%)
Sep 10, 2008	26.94	28.06	26.71	27.59	22,168,996	+0.99(+3.72%)
Sep 09, 2008	28.62	28.64	26.60	26.60	25,495,824	-2.81(-9.55%)
Sep 08, 2008	31.89	31.99	29.38	29.41	12,703,276	-1.53(-4.95%)
Sep 05, 2008	31.26	31.50	30.28	30.94	0	+0.37(+1.21%)
Sep 04, 2008	31.82	32.07	30.29	30.57	11,079,550	-0.83(-2.64%)
Sep 03, 2008	32.75	33.09	30.94	31.40	14,497,804	-1.51(-4.59%)
Sep 02, 2008	32.95	33.30	32.00	32.91	12,643,304	-1.82(-5.24%)
Aug 29, 2008	35.55	35.55	34.53	34.73	0	-0.29(-0.83%)
Aug 28, 2008	36.42	36.44	34.48	35.02	7,776,580	-0.48(-1.35%)
Aug 27, 2008	35.21	35.50	34.76	35.50	7,369,528	+1.19(+3.47%)
Aug 26, 2008	34.32	35.00	34.19	34.31	5,786,229	-0.10(-0.29%)
Aug 25, 2008	34.61	35.35	34.07	34.41	4,838,941	-0.35(-1.01%)
Aug 22, 2008	35.34	35.35	34.30	34.76	0	-1.23(-3.42%)
Aug 21, 2008	35.35	36.47	35.35	35.99	14,683,553	+2.28(+6.76%)
Aug 20, 2008	33.90	34.49	33.08	33.71	11,043,042	+0.27(+0.81%)
Aug 19, 2008	32.45	34.23	32.41	33.44	11,263,419	+0.43(+1.30%)
Aug 18, 2008	33.00	33.41	32.50	33.01	9,976,672	+0.85(+2.64%)
Aug 15, 2008	33.06	33.06	31.72	32.16	0	-1.42(-4.23%)
Aug 14, 2008	34.67	35.15	33.51	33.58	11,012,343	-1.67(-4.74%)
Aug 13, 2008	33.90	35.45	33.55	35.25	17,011,106	+1.66(+4.94%)
Aug 12, 2008	33.18	33.82	32.42	33.59	17,485,452	+0.82(+2.50%)
Aug 11, 2008	35.20	35.25	32.23	32.77	19,813,572	-2.43(-6.90%)
Aug 08, 2008	35.43	35.55	34.62	35.20	12,421,642	-1.08(-2.98%)
Aug 07, 2008	37.21	37.38	35.90	36.28	10,589,986	-0.68(-1.84%)
Aug 06, 2008	37.55	38.33	36.87	36.96	12,049,748	-0.10(-0.27%)
Aug 05, 2008	39.05	39.05	36.88	37.06	14,530,723	-2.96(-7.40%)
Aug 04, 2008	40.01	40.96	39.50	40.02	7,488,890	-0.56(-1.38%)
Aug 01, 2008	42.27	43.66	39.97	40.58	13,104,970	-1.77(-4.18%)
Jul 31, 2008	43.15	43.98	42.04	42.35	8,823,609	-0.06(-0.14%)
Jul 30, 2008	41.29	42.41	39.06	42.41	15,402,441	-0.17(-0.40%)
Jul 29, 2008	42.58	44.36	41.94	42.58	8,235,777	-1.62(-3.67%)
Jul 28, 2008	43.87	45.26	43.10	44.20	6,175,793	+0.33(+0.75%)
Jul 25, 2008	43.88	44.46	42.57	43.87	6,415,860	+0.06(+0.14%)
Jul 24, 2008	44.02	44.90	43.18	43.81	10,308,250	-0.11(-0.25%)
Jul 23, 2008	47.41	47.84	43.57	43.92	14,949,935	-3.71(-7.79%)
Jul 22, 2008	48.80	49.62	47.35	47.63	8,562,077	-0.65(-1.35%)
Jul 21, 2008	47.90	48.37	46.74	48.28	6,204,694	+0.98(+2.07%)
Jul 18, 2008	47.37	48.14	46.84	47.30	7,542,000	-0.20(-0.42%)
Jul 17, 2008	47.94	49.43	46.80	47.50	10,752,775	-0.90(-1.86%)
Jul 16, 2008	49.78	50.43	47.84	48.40	10,124,148	-1.27(-2.56%)
Jul 15, 2008	51.20	52.48	48.60	49.67	19,861,028	-0.72(-1.43%)
Jul 14, 2008	49.30	50.53	48.80	50.39	9,818,324	+1.18(+2.40%)
Jul 11, 2008	47.97	49.77	47.90	49.21	16,163,900	+2.49(+5.33%)
Jul 10, 2008	45.47	47.60	45.21	46.72	10,048,582	+2.08(+4.66%)
Jul 09, 2008	44.85	46.43	44.56	44.64	7,215,456	+0.20(+0.45%)
Jul 08, 2008	44.01	44.68	43.53	44.44	8,748,724	-0.25(-0.56%)
Jul 07, 2008	43.83	45.19	43.82	44.69	9,508,791	-0.40(-0.89%)
Jul 04, 2008	44.41	45.31	43.66	45.09	7,296,248	+0.00(+0.00%)
Jul 03, 2008	44.41	45.31	43.66	45.09	7,296,248	-0.09(-0.20%)
Jul 02, 2008	45.75	46.30	44.90	45.18	12,413,460	-1.18(-2.55%)
Jul 01, 2008	46.42	47.00	46.00	46.36	11,296,501	+0.86(+1.89%)
Jun 30, 2008	45.34	45.98	44.10	45.50	10,743,305	+0.50(+1.11%)
Jun 27, 2008	43.91	45.72	43.74	45.00	14,744,976	+1.96(+4.55%)
Jun 26, 2008	41.55	43.26	41.50	43.04	15,085,503	+2.58(+6.38%)
Jun 25, 2008	41.13	41.14	39.43	40.46	6,809,055	-0.49(-1.20%)
Jun 24, 2008	40.91	41.78	40.75	40.95	5,744,355	-0.07(-0.17%)
Jun 23, 2008	39.74	41.16	39.25	41.02	5,478,468	+0.59(+1.46%)
Jun 20, 2008	40.64	41.29	39.89	40.43	8,970,684	+0.36(+0.90%)
Jun 19, 2008	41.06	41.50	39.96	40.07	8,761,772	-0.37(-0.91%)
Jun 18, 2008	40.03	40.62	39.69	40.44	5,358,685	+0.58(+1.46%)
Jun 17, 2008	39.43	40.34	39.29	39.86	4,226,162	+0.34(+0.86%)
Jun 16, 2008	39.58	40.41	39.19	39.52	6,416,944	+0.97(+2.52%)
Jun 13, 2008	38.19	38.89	38.11	38.55	4,269,904	-0.04(-0.10%)
Jun 12, 2008	38.82	38.88	37.80	38.59	6,864,685	-1.02(-2.58%)
Jun 11, 2008	40.01	40.27	39.22	39.61	8,117,219	+0.41(+1.05%)
Jun 10, 2008	40.02	41.44	38.84	39.20	12,567,535	-2.85(-6.78%)
Jun 09, 2008	42.01	42.49	41.62	42.05	7,796,459	-0.02(-0.05%)
Jun 06, 2008	41.11	42.39	40.98	42.07	12,460,933	+1.64(+4.06%)
Jun 05, 2008	38.82	40.54	38.56	40.43	8,338,602	+1.48(+3.80%)
Jun 04, 2008	39.72	40.00	38.82	38.95	4,823,302	-0.78(-1.96%)
Jun 03, 2008	39.79	40.86	39.63	39.73	5,825,768	-0.56(-1.39%)
Jun 02, 2008	40.14	41.13	40.05	40.29	5,584,528	+0.00(+0.00%)
May 30, 2008	39.62	40.43	39.51	40.29	5,459,855	+1.12(+2.86%)
May 29, 2008	39.82	39.94	39.09	39.17	8,643,691	-1.67(-4.09%)
May 28, 2008	40.05	40.84	39.44	40.84	8,677,721	+0.05(+0.12%)
May 27, 2008	41.23	41.40	40.45	40.79	6,482,707	-1.28(-3.04%)
May 26, 2008	43.01	43.28	41.97	42.07	0	+0.00(+0.00%)
May 23, 2008	43.01	43.28	41.97	42.07	6,102,473	-0.49(-1.15%)
May 22, 2008	42.59	43.24	41.72	42.56	7,550,192	-0.13(-0.30%)
May 21, 2008	42.41	43.87	42.32	42.69	12,698,400	+0.34(+0.80%)
May 20, 2008	41.38	42.53	41.20	42.35	9,246,127	+1.43(+3.49%)
May 19, 2008	40.84	41.05	39.81	40.92	9,758,919	+0.72(+1.79%)
May 16, 2008	40.51	40.72	39.91	40.20	13,767,760	+1.04(+2.66%)
May 15, 2008	38.77	39.26	38.34	39.16	11,156,759	+1.40(+3.71%)
May 14, 2008	38.78	38.97	37.72	37.76	9,361,118	-0.91(-2.35%)
May 13, 2008	38.06	39.11	37.85	38.67	7,890,875	-0.13(-0.34%)
May 12, 2008	39.19	39.66	38.62	38.80	6,728,783	-0.59(-1.50%)
May 09, 2008	40.97	40.97	39.14	39.39	10,105,631	-0.85(-2.11%)
May 08, 2008	39.60	40.37	39.15	40.24	11,479,015	+1.23(+3.15%)
May 07, 2008	39.00	39.33	38.62	39.01	11,592,535	-0.38(-0.96%)
May 06, 2008	39.37	39.94	39.18	39.39	10,745,987	+0.48(+1.23%)
May 05, 2008	38.49	39.18	38.25	38.91	8,490,040	+1.35(+3.59%)
May 02, 2008	37.30	37.97	37.17	37.56	9,145,293	+0.20(+0.54%)
May 01, 2008	37.60	38.25	37.00	37.36	14,071,507	-1.26(-3.26%)
Apr 30, 2008	37.83	38.99	37.75	38.62	15,124,812	+1.12(+2.99%)
Apr 29, 2008	38.32	38.48	37.28	37.50	9,992,302	-1.54(-3.94%)
Apr 28, 2008	39.94	40.45	39.02	39.04	6,289,199	-0.63(-1.59%)
Apr 25, 2008	39.70	40.09	38.77	39.67	11,060,128	+0.44(+1.12%)
Apr 24, 2008	40.26	40.33	38.63	39.23	13,149,773	-1.71(-4.18%)
Apr 23, 2008	42.02	42.02	40.52	40.94	11,625,306	-1.77(-4.14%)
Apr 22, 2008	42.79	43.91	42.36	42.71	7,520,960	-0.43(-1.00%)
Apr 21, 2008	44.12	44.19	42.81	43.14	7,176,583	-0.62(-1.42%)
Apr 18, 2008	44.31	44.32	42.80	43.76	8,998,098	-1.40(-3.10%)
Apr 17, 2008	46.26	46.26	44.63	45.16	5,769,654	-0.88(-1.91%)
Apr 16, 2008	44.77	46.20	44.75	46.04	9,889,436	+2.56(+5.89%)
Apr 15, 2008	43.40	44.12	43.35	43.48	6,404,856	+0.51(+1.19%)
Apr 14, 2008	42.87	43.00	42.06	42.97	7,099,294	+0.28(+0.66%)
Apr 11, 2008	43.51	43.61	42.54	42.69	5,150,968	-1.33(-3.02%)
Apr 10, 2008	44.42	44.79	43.12	44.02	7,144,822	-0.09(-0.20%)
Apr 09, 2008	43.15	44.31	43.00	44.11	8,190,139	+1.09(+2.53%)
Apr 08, 2008	43.61	44.04	42.65	43.02	6,501,298	-1.03(-2.34%)
Apr 07, 2008	44.20	45.33	43.78	44.05	7,538,356	+0.39(+0.89%)
Apr 04, 2008	43.46	44.27	43.42	43.66	6,983,699	+0.22(+0.51%)
Apr 03, 2008	43.55	44.12	43.02	43.44	8,446,453	-0.40(-0.91%)
Apr 02, 2008	42.21	43.94	42.21	43.84	9,926,033	+1.92(+4.58%)
Apr 01, 2008	42.15	42.41	41.31	41.92	12,923,027	-1.53(-3.52%)
Mar 31, 2008	45.11	45.31	42.39	43.45	7,452,856	-1.25(-2.80%)
Mar 28, 2008	44.75	44.97	43.68	44.70	6,035,108	-0.38(-0.84%)
Mar 27, 2008	45.55	45.88	44.80	45.08	7,721,017	-0.43(-0.94%)
Mar 26, 2008	43.89	45.55	43.79	45.51	11,817,398	+1.96(+4.50%)
Mar 25, 2008	42.96	43.67	42.64	43.55	10,704,700	+1.61(+3.84%)
Mar 24, 2008	42.51	43.54	41.73	41.94	12,736,234	-0.06(-0.14%)
Mar 21, 2008	43.68	43.68	41.54	42.00	25,795,148	+0.00(+0.00%)
Mar 20, 2008	43.68	43.68	41.54	42.00	25,794,548	-3.25(-7.18%)
Mar 19, 2008	48.99	48.99	45.25	45.25	18,594,810	-4.33(-8.73%)
Mar 18, 2008	53.02	53.02	49.43	49.58	8,761,731	-2.74(-5.24%)
Mar 17, 2008	52.58	54.04	51.44	52.32	11,341,830	-0.99(-1.86%)
Mar 14, 2008	52.68	54.74	52.39	53.31	10,084,539	+0.26(+0.49%)
Mar 13, 2008	51.86	53.20	51.50	53.05	9,714,780	+2.41(+4.76%)
Mar 12, 2008	50.94	51.04	50.03	50.64	4,534,232	+0.19(+0.38%)
Mar 11, 2008	50.00	50.56	48.91	50.45	7,639,089	+1.40(+2.85%)
Mar 10, 2008	50.02	50.30	48.66	49.05	8,495,147	-1.37(-2.72%)
Mar 07, 2008	51.42	51.48	50.24	50.42	6,580,840	-1.30(-2.51%)
Mar 06, 2008	52.84	52.84	50.70	51.72	9,581,839	-1.09(-2.06%)
Mar 05, 2008	51.98	53.39	51.61	52.81	9,067,086	+1.63(+3.18%)
Mar 04, 2008	53.21	53.95	50.44	51.18	10,684,431	-2.37(-4.43%)
Mar 03, 2008	52.78	53.99	52.41	53.55	8,396,596	+1.60(+3.08%)
Feb 29, 2008	53.24	53.24	51.47	51.95	8,991,088	-1.38(-2.59%)
Feb 28, 2008	51.70	53.52	51.70	53.33	7,702,505	+1.88(+3.65%)
Feb 27, 2008	50.95	52.40	50.75	51.45	9,038,879	+0.90(+1.78%)
Feb 26, 2008	49.64	51.03	49.00	50.55	8,023,740	+0.90(+1.81%)
Feb 25, 2008	50.47	50.81	48.99	49.65	7,437,371	-0.51(-1.02%)
Feb 22, 2008	50.28	50.67	48.77	50.16	7,698,304	-0.30(-0.59%)
Feb 21, 2008	50.98	51.93	50.32	50.46	11,239,367	+0.19(+0.38%)
Feb 20, 2008	49.39	50.27	48.66	50.27	10,344,095	+0.58(+1.17%)
Feb 19, 2008	48.94	49.92	48.52	49.69	7,946,427	+2.10(+4.41%)
Feb 18, 2008	48.12	48.44	47.18	47.59	0	+0.00(+0.00%)
Feb 15, 2008	48.12	48.44	47.18	47.59	8,466,833	+0.05(+0.11%)
Feb 14, 2008	48.55	48.93	47.51	47.54	11,950,163	-1.25(-2.56%)
Feb 13, 2008	48.10	48.91	47.67	48.79	13,740,729	+0.64(+1.33%)
Feb 12, 2008	50.11	50.52	47.91	48.15	8,899,219	-1.74(-3.49%)
Feb 11, 2008	50.27	50.42	48.73	49.89	8,272,562	-0.21(-0.42%)
Feb 08, 2008	48.52	50.15	48.52	50.10	8,618,742	+1.99(+4.14%)
Feb 07, 2008	48.29	48.66	47.43	48.11	11,673,941	-0.35(-0.72%)
Feb 06, 2008	49.23	49.61	48.25	48.46	8,927,090	+0.73(+1.53%)
Feb 05, 2008	48.14	48.98	47.73	47.73	10,122,908	-1.62(-3.28%)
Feb 04, 2008	50.20	50.36	48.49	49.35	9,758,637	-1.55(-3.05%)
Feb 01, 2008	52.00	52.99	50.04	50.90	17,144,048	-0.54(-1.05%)
Jan 31, 2008	52.48	52.48	50.79	51.44	14,976,754	-1.79(-3.36%)
Jan 30, 2008	53.30	54.00	52.00	53.23	12,575,703	+0.00(+0.00%)
Jan 29, 2008	53.76	53.96	53.06	53.23	10,567,974	-0.18(-0.34%)
Jan 28, 2008	52.75	53.93	51.70	53.41	13,320,065	+1.24(+2.38%)
Jan 25, 2008	51.83	53.38	51.53	52.17	13,452,259	+1.54(+3.04%)
Jan 24, 2008	50.96	51.29	49.60	50.63	16,735,751	+2.26(+4.67%)
Jan 23, 2008	48.48	50.34	46.95	48.37	19,316,002	-1.21(-2.44%)
Jan 22, 2008	45.01	49.60	45.00	49.58	22,523,472	+2.85(+6.10%)
Jan 21, 2008	47.40	47.73	45.14	46.73	0	+0.00(+0.00%)
Jan 18, 2008	47.40	47.73	45.14	46.73	15,698,388	+0.21(+0.45%)
Jan 17, 2008	47.82	49.08	46.36	46.52	13,600,682	-0.79(-1.67%)
Jan 16, 2008	49.74	50.27	47.20	47.31	18,711,682	-2.94(-5.85%)
Jan 15, 2008	51.34	52.18	49.79	50.25	13,336,864	-1.23(-2.39%)
Jan 14, 2008	52.56	52.60	51.00	51.48	13,238,501	+0.28(+0.55%)
Jan 11, 2008	49.28	51.42	48.99	51.20	13,375,941	+1.65(+3.33%)
Jan 10, 2008	49.32	50.60	49.15	49.55	15,929,370	-0.48(-0.96%)
Jan 09, 2008	48.68	50.45	48.05	50.03	14,011,123	+0.75(+1.52%)
Jan 08, 2008	48.76	50.74	48.76	49.28	25,422,708	+2.04(+4.32%)
Jan 07, 2008	47.58	48.70	46.80	47.24	13,261,691	-0.69(-1.44%)
Jan 04, 2008	48.34	48.51	47.23	47.93	10,566,264	-0.78(-1.60%)
Jan 03, 2008	46.01	49.33	45.66	48.71	21,315,188	+2.69(+5.85%)
Jan 02, 2008	42.95	46.72	42.93	46.02	17,265,314	+3.97(+9.44%)
Jan 01, 2008	42.79	43.41	41.86	42.05	0	+0.00(+0.00%)
Dec 31, 2007	42.79	43.41	41.86	42.05	5,571,478	-0.83(-1.94%)
Dec 28, 2007	40.70	42.89	40.70	42.88	8,045,526	+2.60(+6.45%)
Dec 27, 2007	40.35	40.70	39.90	40.28	4,644,307	+0.36(+0.90%)
Dec 26, 2007	39.98	40.37	39.56	39.92	4,360,587	+0.56(+1.42%)
Dec 24, 2007	39.20	39.68	39.15	39.36	1,647,206	+0.28(+0.72%)
Dec 21, 2007	38.10	40.00	37.97	39.08	7,287,684	+1.56(+4.16%)
Dec 20, 2007	37.47	37.97	37.05	37.52	5,510,814	-0.05(-0.13%)
Dec 19, 2007	38.24	38.33	37.40	37.57	4,614,582	-0.55(-1.44%)
Dec 18, 2007	37.96	38.48	37.08	38.12	6,523,160	+0.73(+1.95%)
Dec 17, 2007	37.70	38.62	37.09	37.39	6,478,024	-0.61(-1.61%)
Dec 14, 2007	37.90	38.68	37.25	38.00	5,668,870	-0.22(-0.58%)
Dec 13, 2007	39.10	39.39	37.93	38.22	8,607,725	-1.60(-4.02%)
Dec 12, 2007	39.92	39.95	39.29	39.82	6,727,010	+0.97(+2.50%)
Dec 11, 2007	40.82	41.30	38.67	38.85	7,360,640	-1.82(-4.48%)
Dec 10, 2007	40.17	41.04	40.13	40.67	4,168,386	+0.88(+2.21%)
Dec 07, 2007	40.38	40.38	38.90	39.79	6,460,485	-0.47(-1.17%)
Dec 06, 2007	39.61	40.45	39.14	40.26	7,412,160	+0.63(+1.59%)
Dec 05, 2007	40.08	40.68	39.35	39.63	6,540,282	-0.83(-2.05%)
Dec 04, 2007	41.26	41.26	40.32	40.46	4,987,442	-0.62(-1.51%)
Dec 03, 2007	40.39	41.72	40.31	41.08	4,619,590	+0.57(+1.41%)
Nov 30, 2007	40.85	41.44	39.99	40.51	7,608,813	-0.54(-1.32%)
Nov 29, 2007	41.80	42.02	40.90	41.05	4,826,999	-0.95(-2.26%)
Nov 28, 2007	40.46	42.14	40.46	42.00	6,154,154	+0.78(+1.89%)
Nov 27, 2007	40.82	41.62	40.43	41.22	7,538,727	-0.49(-1.17%)
Nov 26, 2007	43.31	43.46	41.60	41.71	6,522,227	-1.39(-3.23%)
Nov 23, 2007	42.95	43.19	41.97	43.10	3,849,783	+1.36(+3.26%)
Nov 21, 2007	42.60	42.60	40.64	41.74	7,463,760	-0.56(-1.32%)
Nov 20, 2007	39.84	42.33	39.50	42.30	10,696,415	+3.38(+8.68%)
Nov 19, 2007	40.85	40.85	38.60	38.92	9,448,449	-2.10(-5.12%)
Nov 16, 2007	40.85	41.19	40.21	41.02	8,172,230	+0.65(+1.61%)
Nov 15, 2007	42.14	42.14	39.91	40.37	9,241,036	-2.15(-5.06%)
Nov 14, 2007	43.25	43.49	42.44	42.52	5,480,575	+0.14(+0.33%)
Nov 13, 2007	42.29	43.11	41.97	42.38	7,617,761	+0.48(+1.15%)
Nov 12, 2007	44.01	44.15	41.75	41.90	11,577,391	-3.54(-7.79%)
Nov 09, 2007	46.00	46.31	45.13	45.44	8,306,475	-0.77(-1.67%)
Nov 08, 2007	46.34	47.20	45.04	46.21	12,202,892	-0.03(-0.06%)
Nov 07, 2007	47.50	47.72	46.07	46.24	11,965,328	-0.74(-1.58%)
Nov 06, 2007	47.00	47.33	46.65	46.98	7,398,711	+0.94(+2.04%)
Nov 05, 2007	45.08	46.49	44.89	46.04	8,062,761	+0.42(+0.92%)
Nov 02, 2007	43.41	45.63	42.93	45.62	9,953,800	+3.12(+7.34%)
Nov 01, 2007	43.03	43.87	42.22	42.50	7,596,600	-1.63(-3.69%)
Oct 31, 2007	42.95	44.75	42.61	44.13	10,456,000	+1.74(+4.10%)
Oct 30, 2007	43.04	43.48	42.37	42.39	8,033,100	-1.67(-3.79%)
Oct 29, 2007	43.49	44.80	43.42	44.06	9,102,100	+1.01(+2.35%)
Oct 26, 2007	42.98	43.32	42.66	43.05	5,736,800	+0.78(+1.85%)
Oct 25, 2007	42.59	42.72	41.78	42.27	5,518,800	+0.38(+0.91%)
Oct 24, 2007	41.67	42.10	40.61	41.89	5,321,900	+0.13(+0.31%)
Oct 23, 2007	40.96	41.88	40.77	41.76	6,344,600	+1.43(+3.55%)
Oct 22, 2007	40.30	40.93	39.85	40.33	7,514,900	-1.27(-3.05%)
Oct 19, 2007	42.29	42.40	41.12	41.60	7,006,700	-0.53(-1.26%)
Oct 18, 2007	41.11	42.36	41.05	42.13	6,415,000	+1.42(+3.49%)
Oct 17, 2007	42.54	42.77	40.64	40.71	9,088,700	-1.33(-3.16%)
Oct 16, 2007	42.92	43.06	41.92	42.04	6,370,910	-0.88(-2.05%)
Oct 15, 2007	42.98	43.24	42.47	42.92	8,895,100	+0.64(+1.51%)
Oct 12, 2007	42.01	42.50	41.63	42.28	5,398,450	+0.31(+0.74%)
Oct 11, 2007	42.52	43.03	41.00	41.97	12,184,408	-0.10(-0.24%)
Oct 10, 2007	42.37	42.77	41.83	42.07	9,016,400	+0.17(+0.41%)
Oct 09, 2007	40.45	42.07	40.42	41.90	8,714,100	+1.35(+3.33%)
Oct 08, 2007	40.56	40.82	40.10	40.55	3,519,100	-0.37(-0.90%)
Oct 05, 2007	40.14	41.18	40.02	40.92	8,967,000	+0.37(+0.91%)
Oct 04, 2007	39.36	40.57	39.20	40.55	9,421,100	+1.14(+2.89%)
Oct 03, 2007	39.49	39.67	39.17	39.41	8,956,600	+0.16(+0.41%)
Oct 02, 2007	40.02	40.20	38.81	39.25	7,357,381	-1.98(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.