Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.37	18.82	18.30	18.62	10,616,054	+0.09(+0.49%)
Sep 27, 2013	18.75	18.98	18.44	18.53	11,787,441	+0.00(+0.00%)
Sep 26, 2013	18.74	18.93	18.36	18.53	11,298,890	-0.14(-0.75%)
Sep 25, 2013	18.61	19.04	18.40	18.67	14,004,958	+0.11(+0.59%)
Sep 24, 2013	18.22	18.70	18.05	18.56	16,011,064	+0.21(+1.14%)
Sep 23, 2013	18.56	19.00	18.29	18.35	14,638,579	-0.26(-1.40%)
Sep 20, 2013	19.17	19.24	18.50	18.61	32,688,424	-0.83(-4.27%)
Sep 19, 2013	20.11	20.18	19.06	19.44	23,337,804	-0.67(-3.33%)
Sep 18, 2013	18.11	20.39	18.07	20.11	32,505,516	+1.78(+9.71%)
Sep 17, 2013	18.43	18.49	17.95	18.33	13,379,570	+0.19(+1.05%)
Sep 16, 2013	18.08	18.63	17.72	18.14	20,109,460	+0.42(+2.37%)
Sep 13, 2013	17.50	17.84	17.39	17.72	14,582,976	+0.11(+0.62%)
Sep 12, 2013	17.90	18.04	17.57	17.61	18,512,364	-1.03(-5.53%)
Sep 11, 2013	18.48	18.65	18.24	18.64	12,780,651	+0.20(+1.08%)
Sep 10, 2013	18.69	18.86	18.28	18.44	18,747,588	-0.76(-3.96%)
Sep 09, 2013	19.14	19.32	19.02	19.20	11,957,252	+0.12(+0.63%)
Sep 06, 2013	19.33	19.52	19.03	19.08	15,924,138	+0.17(+0.90%)
Sep 05, 2013	19.27	19.35	18.84	18.91	13,840,062	-0.50(-2.58%)
Sep 04, 2013	19.20	19.48	19.14	19.41	15,864,736	-0.10(-0.51%)
Sep 03, 2013	19.44	19.73	19.37	19.51	13,563,976	+0.36(+1.88%)
Aug 30, 2013	19.37	19.44	19.01	19.15	17,245,376	-0.54(-2.74%)
Aug 29, 2013	19.21	19.89	18.87	19.69	17,167,872	+0.36(+1.86%)
Aug 28, 2013	19.87	20.44	19.26	19.33	18,750,248	-0.39(-1.98%)
Aug 27, 2013	20.99	21.20	19.67	19.72	21,762,462	-0.71(-3.48%)
Aug 26, 2013	20.30	20.63	20.07	20.43	16,643,533	+0.36(+1.79%)
Aug 23, 2013	19.54	20.30	19.38	20.07	18,045,660	+0.51(+2.61%)
Aug 22, 2013	19.49	19.85	19.32	19.56	12,628,809	+0.49(+2.57%)
Aug 21, 2013	19.63	19.85	19.06	19.07	18,433,050	-0.70(-3.54%)
Aug 20, 2013	19.10	19.94	19.06	19.77	14,336,586	+0.54(+2.81%)
Aug 19, 2013	19.42	19.61	19.03	19.23	16,900,712	-0.10(-0.52%)
Aug 16, 2013	19.99	20.25	19.10	19.33	22,416,052	-0.48(-2.42%)
Aug 15, 2013	18.49	19.88	18.37	19.81	30,548,984	+1.08(+5.77%)
Aug 14, 2013	17.98	18.86	17.90	18.73	19,847,472	+0.93(+5.22%)
Aug 13, 2013	18.03	18.27	17.60	17.80	14,889,999	-0.41(-2.25%)
Aug 12, 2013	18.10	18.44	18.08	18.21	22,484,502	+0.79(+4.54%)
Aug 09, 2013	17.06	17.72	16.79	17.42	18,486,144	+0.32(+1.87%)
Aug 08, 2013	15.83	17.14	15.81	17.10	26,128,056	+1.55(+9.97%)
Aug 07, 2013	15.56	15.96	15.53	15.55	11,815,317	-0.10(-0.64%)
Aug 06, 2013	16.16	16.19	15.63	15.65	14,144,860	-0.74(-4.51%)
Aug 05, 2013	16.67	16.82	16.35	16.39	11,899,743	-0.29(-1.74%)
Aug 02, 2013	16.74	17.45	16.63	16.68	16,414,560	-0.13(-0.77%)
Aug 01, 2013	17.34	17.43	16.80	16.81	18,666,820	-0.16(-0.94%)
Jul 31, 2013	17.12	17.53	16.62	16.97	19,591,668	-0.23(-1.34%)
Jul 30, 2013	17.47	17.54	17.13	17.20	14,006,633	-0.35(-1.99%)
Jul 29, 2013	17.82	17.84	17.44	17.55	11,062,625	-0.27(-1.52%)
Jul 26, 2013	17.36	17.82	17.17	17.82	13,332,573	+0.31(+1.77%)
Jul 25, 2013	17.19	17.81	17.03	17.51	13,205,618	+0.34(+1.98%)
Jul 24, 2013	18.00	18.06	16.84	17.17	23,099,188	-0.93(-5.14%)
Jul 23, 2013	17.58	18.15	17.38	18.10	20,745,608	+0.54(+3.08%)
Jul 22, 2013	17.35	17.86	17.24	17.56	26,052,172	+1.02(+6.17%)
Jul 19, 2013	15.89	16.57	15.80	16.54	16,162,411	+0.80(+5.08%)
Jul 18, 2013	15.90	15.99	15.61	15.74	12,650,390	+0.00(+0.00%)
Jul 17, 2013	16.17	16.31	15.67	15.74	20,610,308	-0.28(-1.75%)
Jul 16, 2013	15.20	16.09	15.17	16.02	20,721,732	+0.96(+6.37%)
Jul 15, 2013	15.22	15.35	14.92	15.06	14,306,872	+0.12(+0.80%)
Jul 12, 2013	15.07	15.15	14.79	14.94	14,136,532	-0.28(-1.84%)
Jul 11, 2013	14.82	15.27	14.75	15.22	24,125,148	+1.22(+8.71%)
Jul 10, 2013	14.03	14.25	13.79	14.00	16,700,161	+0.09(+0.65%)
Jul 09, 2013	14.12	14.36	13.85	13.91	17,912,256	+0.12(+0.87%)
Jul 08, 2013	14.03	14.21	13.73	13.79	20,887,764	+0.03(+0.22%)
Jul 05, 2013	14.25	14.30	13.43	13.76	29,400,868	-0.93(-6.33%)
Jul 03, 2013	14.62	14.93	14.47	14.69	16,332,388	+0.18(+1.24%)
Jul 02, 2013	15.25	15.25	14.33	14.51	26,978,400	-0.74(-4.85%)
Jul 01, 2013	15.89	16.15	15.08	15.25	29,416,046	-0.49(-3.11%)
Jun 28, 2013	14.73	15.92	14.67	15.74	31,011,568	+0.87(+5.85%)
Jun 27, 2013	15.03	15.30	14.78	14.87	30,697,824	+0.09(+0.61%)
Jun 26, 2013	15.47	15.52	14.75	14.78	35,430,616	-1.33(-8.26%)
Jun 25, 2013	16.44	16.57	15.95	16.11	19,454,676	-0.46(-2.78%)
Jun 24, 2013	16.53	17.21	16.01	16.57	31,081,052	-0.32(-1.89%)
Jun 21, 2013	16.77	16.99	16.16	16.89	24,957,988	+0.29(+1.75%)
Jun 20, 2013	17.21	17.24	16.31	16.60	32,613,960	-1.41(-7.83%)
Jun 19, 2013	18.94	19.14	17.92	18.01	19,929,482	-0.89(-4.71%)
Jun 18, 2013	19.30	19.34	18.74	18.90	13,483,023	-0.52(-2.68%)
Jun 17, 2013	19.54	19.73	19.31	19.42	8,120,231	-0.08(-0.41%)
Jun 14, 2013	19.97	20.00	19.46	19.50	9,370,253	-0.31(-1.56%)
Jun 13, 2013	19.60	19.83	19.20	19.81	14,191,326	+0.04(+0.20%)
Jun 12, 2013	19.75	20.33	19.61	19.77	11,928,599	+0.12(+0.61%)
Jun 11, 2013	19.93	20.24	19.61	19.65	11,570,661	-0.75(-3.68%)
Jun 10, 2013	20.11	20.53	19.80	20.40	8,690,952	+0.15(+0.74%)
Jun 07, 2013	20.70	20.72	20.02	20.25	13,202,542	-0.88(-4.16%)
Jun 06, 2013	20.94	21.45	20.81	21.13	13,879,640	+0.13(+0.62%)
Jun 05, 2013	20.93	21.43	20.75	21.00	11,855,407	+0.13(+0.62%)
Jun 04, 2013	20.95	21.01	20.36	20.87	14,233,987	-0.53(-2.48%)
Jun 03, 2013	21.31	21.68	21.19	21.40	14,017,199	+0.28(+1.33%)
May 31, 2013	20.95	21.63	20.83	21.12	22,926,470	-0.17(-0.80%)
May 30, 2013	20.33	21.35	20.32	21.29	29,742,328	+1.47(+7.42%)
May 29, 2013	19.16	19.86	19.05	19.82	16,590,525	+0.67(+3.50%)
May 28, 2013	19.27	19.63	18.89	19.15	15,379,844	-0.01(-0.05%)
May 24, 2013	19.56	19.79	18.86	19.16	12,432,780	-0.39(-1.99%)
May 23, 2013	19.89	19.94	19.38	19.55	12,399,306	+0.05(+0.26%)
May 22, 2013	19.84	20.25	19.19	19.50	24,390,360	+0.13(+0.67%)
May 21, 2013	19.25	19.76	19.07	19.37	19,838,458	-0.56(-2.81%)
May 20, 2013	18.66	20.03	18.51	19.93	18,286,102	+1.35(+7.27%)
May 17, 2013	19.13	19.20	18.47	18.58	20,584,564	-0.68(-3.53%)
May 16, 2013	18.98	19.64	18.64	19.26	19,656,618	-0.18(-0.93%)
May 15, 2013	20.15	20.38	19.32	19.44	23,812,268	-0.86(-4.24%)
May 13, 2013	20.58	20.67	20.23	20.30	11,611,196	-0.58(-2.78%)
May 10, 2013	20.41	20.88	20.10	20.88	15,007,636	-0.03(-0.14%)
May 09, 2013	21.11	21.70	20.77	20.91	20,006,834	-0.50(-2.34%)
May 08, 2013	20.11	21.49	20.10	21.41	25,714,716	+1.67(+8.46%)
May 07, 2013	20.06	20.10	19.53	19.74	21,534,380	-0.61(-3.00%)
May 06, 2013	20.35	20.48	20.15	20.35	19,847,088	+0.35(+1.75%)
May 03, 2013	19.81	20.10	19.54	20.00	18,839,464	+0.46(+2.35%)
May 02, 2013	19.60	19.75	19.15	19.54	14,976,904	+0.33(+1.72%)
May 01, 2013	19.22	19.52	18.93	19.21	23,535,180	-0.50(-2.54%)
Apr 30, 2013	19.36	19.71	18.91	19.71	18,086,808	+0.45(+2.34%)
Apr 29, 2013	18.98	19.35	18.81	19.26	16,592,078	+0.71(+3.83%)
Apr 26, 2013	19.23	19.06	18.30	18.55	24,562,456	-0.51(-2.68%)
Apr 25, 2013	19.50	19.70	19.00	19.06	29,357,512	+0.15(+0.79%)
Apr 24, 2013	18.34	19.10	17.95	18.91	30,299,688	+1.32(+7.50%)
Apr 23, 2013	17.83	18.03	17.53	17.59	21,383,724	-0.42(-2.33%)
Apr 22, 2013	18.81	18.81	17.60	18.01	24,289,596	-0.16(-0.88%)
Apr 19, 2013	18.51	18.92	17.76	18.17	30,544,424	+0.19(+1.06%)
Apr 18, 2013	18.00	18.25	17.59	17.98	39,916,640	+0.33(+1.87%)
Apr 17, 2013	18.85	19.11	17.51	17.65	55,669,056	-1.21(-6.42%)
Apr 16, 2013	20.76	20.76	18.64	18.86	42,627,712	-0.92(-4.65%)
Apr 15, 2013	21.26	21.31	19.65	19.78	58,908,016	-2.84(-12.56%)
Apr 12, 2013	24.16	24.17	22.58	22.62	39,120,152	-2.11(-8.53%)
Apr 11, 2013	24.63	25.10	24.30	24.73	22,332,744	+0.27(+1.10%)
Apr 10, 2013	25.97	26.02	24.26	24.46	40,068,816	-2.23(-8.36%)
Apr 09, 2013	26.43	27.25	26.36	26.69	12,111,189	+0.36(+1.37%)
Apr 08, 2013	26.62	26.77	26.15	26.33	9,406,533	-0.36(-1.35%)
Apr 05, 2013	27.29	27.43	26.30	26.69	14,652,612	-0.32(-1.18%)
Apr 04, 2013	26.47	27.43	26.15	27.01	15,828,863	+0.31(+1.16%)
Apr 03, 2013	28.20	28.47	26.54	26.70	23,498,644	-1.59(-5.62%)
Apr 02, 2013	28.77	28.83	28.27	28.29	8,806,790	-0.73(-2.52%)
Apr 01, 2013	29.32	29.39	28.94	29.02	5,668,494	-0.38(-1.29%)
Mar 28, 2013	29.21	29.46	29.02	29.40	4,946,292	+0.03(+0.10%)
Mar 27, 2013	28.75	29.48	28.65	29.37	11,632,746	+0.55(+1.91%)
Mar 26, 2013	28.99	29.05	28.69	28.82	6,098,504	-0.19(-0.65%)
Mar 25, 2013	29.23	29.45	28.86	29.01	6,442,070	-0.37(-1.26%)
Mar 22, 2013	29.52	29.70	29.17	29.38	7,285,894	-0.23(-0.78%)
Mar 21, 2013	29.05	29.84	28.93	29.61	10,421,657	+0.80(+2.78%)
Mar 20, 2013	28.91	29.05	28.67	28.81	6,082,634	-0.03(-0.10%)
Mar 19, 2013	28.85	29.16	28.68	28.84	9,393,294	-0.03(-0.10%)
Mar 18, 2013	29.09	29.34	28.82	28.87	6,933,886	+0.25(+0.87%)
Mar 15, 2013	28.60	28.87	28.51	28.62	13,491,148	+0.03(+0.10%)
Mar 14, 2013	28.43	28.91	28.41	28.59	9,625,269	+0.03(+0.11%)
Mar 13, 2013	29.24	29.39	28.45	28.56	10,000,576	-0.62(-2.12%)
Mar 12, 2013	29.29	29.59	29.14	29.18	11,406,649	+0.30(+1.04%)
Mar 11, 2013	28.91	29.08	28.51	28.88	7,131,846	-0.03(-0.10%)
Mar 08, 2013	28.88	29.44	28.59	28.91	10,620,850	-0.14(-0.48%)
Mar 07, 2013	29.76	30.10	28.93	29.05	9,962,888	-0.64(-2.16%)
Mar 06, 2013	28.49	29.70	28.31	29.69	14,215,737	+1.17(+4.10%)
Mar 05, 2013	28.94	29.09	28.50	28.52	9,098,329	-0.13(-0.45%)
Mar 04, 2013	29.33	29.45	28.51	28.65	12,899,972	-0.75(-2.55%)
Mar 01, 2013	30.41	30.46	29.33	29.40	17,467,116	-0.84(-2.78%)
Feb 28, 2013	30.54	30.63	30.15	30.24	9,116,725	-0.67(-2.17%)
Feb 27, 2013	31.12	31.22	30.62	30.91	10,040,259	-0.35(-1.12%)
Feb 26, 2013	30.88	31.60	30.59	31.26	11,582,984	+0.27(+0.87%)
Feb 25, 2013	30.77	31.44	30.56	30.99	10,255,086	+0.50(+1.64%)
Feb 22, 2013	30.34	30.64	30.14	30.49	5,852,201	+0.10(+0.33%)
Feb 21, 2013	30.32	30.77	30.20	30.39	11,460,843	+0.12(+0.40%)
Feb 20, 2013	30.99	31.32	30.23	30.27	16,654,155	-1.24(-3.94%)
Feb 19, 2013	31.50	31.73	30.93	31.51	11,710,231	-0.12(-0.38%)
Feb 15, 2013	32.04	32.12	31.36	31.63	15,273,589	-0.78(-2.41%)
Feb 14, 2013	31.92	33.36	31.92	32.41	25,047,468	+0.82(+2.60%)
Feb 13, 2013	32.36	32.58	31.58	31.59	13,872,310	-0.90(-2.77%)
Feb 12, 2013	32.05	32.50	31.84	32.49	7,647,641	+0.19(+0.59%)
Feb 11, 2013	32.35	32.41	32.07	32.30	5,704,850	-0.42(-1.28%)
Feb 08, 2013	32.73	32.94	32.57	32.72	3,711,337	-0.01(-0.03%)
Feb 07, 2013	32.58	33.05	32.42	32.73	5,912,657	-0.03(-0.09%)
Feb 06, 2013	32.52	33.01	32.41	32.76	5,727,376	+0.41(+1.27%)
Feb 04, 2013	32.06	32.73	32.00	32.35	12,808,948	+0.15(+0.47%)
Feb 01, 2013	32.27	32.40	31.77	32.20	12,796,065	+0.28(+0.88%)
Jan 31, 2013	32.20	32.22	31.81	31.92	8,958,353	-0.47(-1.45%)
Jan 30, 2013	33.21	33.36	32.31	32.39	11,880,297	-0.44(-1.34%)
Jan 29, 2013	32.87	33.05	32.49	32.83	11,984,438	+0.28(+0.86%)
Jan 28, 2013	32.87	32.89	32.44	32.55	7,137,599	-0.26(-0.79%)
Jan 25, 2013	33.15	33.18	32.68	32.81	10,350,015	-0.48(-1.44%)
Jan 24, 2013	33.91	33.94	33.28	33.29	11,803,340	-0.79(-2.32%)
Jan 23, 2013	34.90	34.99	34.08	34.08	7,735,382	-0.73(-2.10%)
Jan 22, 2013	34.18	34.96	34.01	34.81	7,821,320	+0.77(+2.26%)
Jan 18, 2013	34.12	34.21	33.95	34.04	5,365,531	-0.04(-0.12%)
Jan 17, 2013	33.96	34.36	33.51	34.08	8,866,206	-0.06(-0.18%)
Jan 16, 2013	34.43	34.46	34.03	34.14	8,229,571	-0.45(-1.30%)
Jan 15, 2013	34.45	35.06	34.30	34.59	8,214,782	+0.41(+1.20%)
Jan 14, 2013	34.42	34.62	34.09	34.18	6,117,975	-0.07(-0.20%)
Jan 11, 2013	34.49	34.51	34.02	34.25	8,236,675	-0.25(-0.72%)
Jan 10, 2013	33.97	34.66	33.91	34.50	8,632,216	+0.89(+2.65%)
Jan 09, 2013	33.56	33.72	33.31	33.61	7,252,249	+0.10(+0.30%)
Jan 08, 2013	34.04	34.06	33.32	33.51	9,683,658	-0.58(-1.70%)
Jan 07, 2013	34.34	34.45	33.99	34.09	6,081,763	-0.51(-1.47%)
Jan 04, 2013	34.06	34.70	33.94	34.60	6,942,513	+0.15(+0.44%)
Jan 03, 2013	35.47	35.55	34.32	34.45	6,611,744	-1.08(-3.04%)
Jan 02, 2013	35.77	35.77	35.38	35.53	7,047,944	+0.53(+1.51%)
Dec 31, 2012	34.04	35.17	34.00	35.00	8,083,810	+0.99(+2.91%)
Dec 28, 2012	34.25	34.43	34.01	34.01	4,055,903	-0.25(-0.73%)
Dec 27, 2012	33.73	34.69	33.71	34.26	7,162,119	+0.16(+0.47%)
Dec 26, 2012	33.82	34.38	33.80	34.10	4,801,113	+0.35(+1.04%)
Dec 24, 2012	33.38	33.80	33.25	33.75	3,622,567	+0.37(+1.11%)
Dec 21, 2012	33.65	33.93	33.29	33.38	12,915,015	-0.26(-0.77%)
Dec 20, 2012	33.50	33.68	32.81	33.64	10,203,160	-0.17(-0.51%)
Dec 19, 2012	33.92	34.06	33.50	33.81	6,037,904	-0.16(-0.47%)
Dec 18, 2012	34.46	34.49	33.66	33.97	7,316,875	-0.52(-1.51%)
Dec 17, 2012	34.25	34.56	34.01	34.49	4,435,714	+0.26(+0.76%)
Dec 14, 2012	34.29	34.48	33.95	34.23	5,191,885	-0.14(-0.41%)
Dec 13, 2012	34.56	34.77	34.03	34.37	6,551,810	-0.75(-2.14%)
Dec 12, 2012	34.43	35.53	34.33	35.12	8,408,980	+1.11(+3.26%)
Dec 11, 2012	34.17	34.42	34.00	34.01	4,773,001	-0.18(-0.53%)
Dec 10, 2012	33.83	34.31	33.80	34.19	5,041,409	+0.59(+1.76%)
Dec 07, 2012	33.68	33.88	33.45	33.60	5,729,708	+0.17(+0.51%)
Dec 06, 2012	33.41	33.91	33.20	33.43	7,115,566	+0.03(+0.09%)
Dec 05, 2012	34.22	34.22	33.33	33.40	8,777,892	-0.79(-2.31%)
Dec 04, 2012	33.34	34.47	33.25	34.19	8,307,568	-0.34(-0.98%)
Nov 30, 2012	34.76	35.07	34.13	34.53	6,131,915	-0.37(-1.06%)
Nov 29, 2012	35.13	35.27	34.60	34.90	5,495,839	+0.07(+0.20%)
Nov 28, 2012	33.79	34.84	33.55	34.83	8,176,470	+0.29(+0.84%)
Nov 27, 2012	35.20	35.30	34.51	34.54	5,931,598	-0.72(-2.04%)
Nov 26, 2012	35.49	35.50	34.73	35.26	6,265,009	-0.28(-0.79%)
Nov 23, 2012	35.06	35.65	34.66	35.54	5,130,410	+0.75(+2.16%)
Nov 21, 2012	34.20	34.86	34.08	34.79	4,944,972	+0.50(+1.46%)
Nov 20, 2012	34.31	34.60	34.01	34.29	6,171,966	-0.01(-0.03%)
Nov 19, 2012	34.25	34.54	34.13	34.30	6,518,322	+0.58(+1.72%)
Nov 16, 2012	33.18	34.02	32.87	33.72	9,821,207	+0.45(+1.35%)
Nov 15, 2012	33.99	34.04	33.03	33.27	11,104,861	-0.66(-1.95%)
Nov 14, 2012	35.26	35.33	33.81	33.93	10,498,176	-1.36(-3.85%)
Nov 13, 2012	35.36	35.67	35.25	35.29	6,144,035	-0.59(-1.64%)
Nov 12, 2012	36.07	36.35	35.56	35.88	4,541,074	-0.19(-0.53%)
Nov 09, 2012	36.90	36.91	36.02	36.07	5,835,527	-0.43(-1.18%)
Nov 08, 2012	36.29	36.83	35.83	36.50	8,223,224	+0.24(+0.66%)
Nov 07, 2012	36.08	36.40	35.07	36.26	10,688,734	+0.70(+1.97%)
Nov 06, 2012	35.59	36.07	35.17	35.56	9,856,822	+0.48(+1.37%)
Nov 05, 2012	35.74	35.92	35.08	35.08	9,632,358	-0.30(-0.85%)
Nov 02, 2012	36.34	36.34	35.37	35.38	15,241,795	-1.32(-3.60%)
Nov 01, 2012	37.49	38.00	36.56	36.70	22,773,634	-3.80(-9.38%)
Oct 31, 2012	40.30	40.80	39.95	40.50	8,440,414	+1.32(+3.37%)
Oct 26, 2012	39.67	39.18	39.18	39.18	5,249,600	-0.31(-0.79%)
Oct 25, 2012	39.21	39.63	39.07	39.49	5,763,800	+1.02(+2.65%)
Oct 24, 2012	39.24	39.27	38.33	38.47	7,328,740	-0.44(-1.13%)
Oct 23, 2012	38.67	39.09	38.37	38.91	6,895,595	+0.13(+0.34%)
Oct 19, 2012	38.92	39.10	38.24	38.78	10,262,653	-0.14(-0.36%)
Oct 18, 2012	39.46	39.68	38.85	38.92	6,597,690	-1.02(-2.55%)
Oct 17, 2012	39.77	40.31	39.22	39.94	6,250,446	+0.13(+0.32%)
Oct 16, 2012	39.32	39.90	39.00	39.81	7,363,699	+0.97(+2.51%)
Oct 15, 2012	38.74	38.86	38.28	38.84	7,465,025	-0.18(-0.46%)
Oct 12, 2012	39.83	39.88	38.89	39.02	7,044,858	-0.89(-2.23%)
Oct 11, 2012	40.29	40.41	39.87	39.91	5,808,795	-0.24(-0.60%)
Oct 10, 2012	40.06	40.95	40.03	40.15	6,559,880	-0.34(-0.84%)
Oct 09, 2012	41.59	41.60	40.48	40.49	5,573,593	-0.88(-2.13%)
Oct 08, 2012	41.53	41.70	41.06	41.37	3,337,682	-0.63(-1.50%)
Oct 05, 2012	41.97	42.46	41.78	42.00	6,282,806	-0.19(-0.45%)
Oct 04, 2012	41.65	42.19	41.42	42.19	8,129,188	+1.08(+2.63%)
Oct 03, 2012	41.70	41.89	41.01	41.11	4,876,053	-0.51(-1.23%)
Oct 02, 2012	42.07	42.13	41.33	41.62	4,792,283	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.