Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.88	15.00	14.55	14.66	15,678,162	-0.34(-2.27%)
Sep 29, 2014	15.32	15.36	14.99	15.00	7,872,223	-0.24(-1.57%)
Sep 26, 2014	15.38	15.38	15.15	15.24	8,278,429	-0.18(-1.17%)
Sep 25, 2014	15.26	15.62	15.21	15.42	12,407,443	+0.09(+0.59%)
Sep 24, 2014	15.45	15.65	15.29	15.33	8,993,653	-0.21(-1.35%)
Sep 23, 2014	15.64	15.72	15.40	15.54	10,405,347	+0.13(+0.84%)
Sep 22, 2014	15.57	15.59	15.31	15.41	13,347,731	-0.24(-1.53%)
Sep 19, 2014	15.91	15.97	15.55	15.65	17,804,732	-0.35(-2.19%)
Sep 18, 2014	16.27	16.32	15.97	16.00	10,901,043	-0.25(-1.54%)
Sep 17, 2014	16.49	16.64	16.18	16.25	9,664,669	-0.32(-1.93%)
Sep 16, 2014	16.46	16.72	16.28	16.57	9,668,319	+0.13(+0.79%)
Sep 15, 2014	16.68	16.69	16.37	16.44	6,969,856	-0.08(-0.48%)
Sep 12, 2014	16.73	16.96	16.46	16.52	9,636,659	-0.34(-2.02%)
Sep 11, 2014	16.64	16.93	16.50	16.86	9,969,103	+0.12(+0.72%)
Sep 10, 2014	16.84	17.01	16.63	16.74	10,331,668	-0.14(-0.83%)
Sep 09, 2014	16.77	16.98	16.55	16.88	8,151,782	+0.14(+0.84%)
Sep 08, 2014	17.03	17.09	16.68	16.74	10,162,570	-0.42(-2.45%)
Sep 05, 2014	17.11	17.23	16.92	17.16	10,167,039	+0.14(+0.82%)
Sep 04, 2014	17.85	17.87	17.00	17.02	14,897,150	-0.73(-4.11%)
Sep 03, 2014	17.98	18.00	17.73	17.75	5,056,506	-0.11(-0.62%)
Sep 02, 2014	18.04	18.13	17.83	17.86	8,611,806	-0.53(-2.88%)
Aug 29, 2014	18.20	18.39	18.39	18.39	5,076,500	+0.17(+0.93%)
Aug 28, 2014	18.30	18.30	18.13	18.22	4,828,989	+0.10(+0.55%)
Aug 27, 2014	18.28	18.30	17.94	18.12	3,573,721	-0.13(-0.71%)
Aug 26, 2014	18.26	18.26	18.08	18.25	6,523,352	+0.24(+1.33%)
Aug 25, 2014	18.22	18.26	17.96	18.01	5,669,385	-0.23(-1.26%)
Aug 22, 2014	18.42	18.45	18.19	18.24	8,142,317	-0.21(-1.14%)
Aug 21, 2014	18.44	18.47	18.18	18.45	9,526,568	-0.27(-1.44%)
Aug 20, 2014	18.80	18.83	18.59	18.72	5,889,967	-0.11(-0.58%)
Aug 19, 2014	18.96	19.09	18.75	18.83	4,012,303	-0.18(-0.95%)
Aug 18, 2014	18.80	19.01	18.69	19.01	6,010,630	+0.06(+0.32%)
Aug 15, 2014	18.82	19.05	18.77	18.95	6,127,744	-0.17(-0.89%)
Aug 14, 2014	19.04	19.29	19.01	19.12	9,049,731	+0.06(+0.31%)
Aug 13, 2014	19.25	19.36	19.05	19.06	6,881,898	-0.12(-0.63%)
Aug 12, 2014	18.86	19.26	18.80	19.18	10,272,056	+0.48(+2.57%)
Aug 11, 2014	18.69	18.82	18.56	18.70	5,724,129	+0.01(+0.05%)
Aug 08, 2014	18.67	19.00	18.56	18.69	8,532,663	+0.20(+1.08%)
Aug 07, 2014	18.33	18.51	18.23	18.49	6,635,078	+0.13(+0.71%)
Aug 06, 2014	18.32	18.43	18.23	18.36	8,441,767	+0.33(+1.83%)
Aug 05, 2014	18.01	18.09	17.75	18.03	7,036,956	-0.02(-0.11%)
Aug 04, 2014	18.20	18.32	17.87	18.05	6,918,475	-0.16(-0.88%)
Aug 01, 2014	18.27	18.41	18.02	18.21	9,151,446	+0.13(+0.72%)
Jul 31, 2014	18.07	18.45	18.05	18.08	8,997,580	-0.39(-2.11%)
Jul 30, 2014	18.47	18.59	18.24	18.47	7,319,331	-0.12(-0.65%)
Jul 29, 2014	18.68	18.78	18.53	18.59	3,920,213	-0.10(-0.54%)
Jul 28, 2014	18.60	18.72	18.42	18.69	5,871,562	+0.01(+0.05%)
Jul 25, 2014	18.25	18.70	18.20	18.68	8,675,672	+0.38(+2.08%)
Jul 24, 2014	18.62	18.66	18.25	18.30	9,275,311	-0.44(-2.35%)
Jul 23, 2014	18.83	18.93	18.71	18.74	6,302,091	-0.10(-0.53%)
Jul 22, 2014	19.06	19.07	18.76	18.84	6,163,770	-0.26(-1.36%)
Jul 21, 2014	19.22	19.23	18.80	19.10	7,394,415	-0.09(-0.47%)
Jul 18, 2014	18.92	19.20	18.87	19.19	9,853,961	+0.01(+0.05%)
Jul 17, 2014	18.98	19.21	18.78	19.18	12,785,697	+0.29(+1.54%)
Jul 16, 2014	18.53	19.00	18.44	18.89	17,159,156	+0.56(+3.06%)
Jul 15, 2014	18.98	19.21	18.29	18.33	14,480,720	-0.55(-2.91%)
Jul 14, 2014	18.64	19.18	18.61	18.88	11,612,547	-0.41(-2.13%)
Jul 11, 2014	18.70	19.30	18.50	19.29	13,206,716	+0.70(+3.77%)
Jul 10, 2014	19.22	19.49	18.49	18.59	19,423,320	-0.31(-1.64%)
Jul 09, 2014	18.78	19.07	18.66	18.90	10,933,675	+0.21(+1.12%)
Jul 08, 2014	18.40	18.71	18.07	18.69	19,583,148	+0.38(+2.08%)
Jul 07, 2014	18.21	18.34	18.02	18.31	12,778,455	-0.13(-0.70%)
Jul 03, 2014	18.18	18.44	18.44	18.44	6,755,700	+0.10(+0.55%)
Jul 02, 2014	18.14	18.46	18.13	18.34	6,691,648	+0.15(+0.82%)
Jul 01, 2014	18.30	18.45	18.02	18.19	7,209,722	-0.11(-0.60%)
Jun 30, 2014	17.93	18.34	17.84	18.30	7,898,529	+0.28(+1.55%)
Jun 27, 2014	18.00	18.19	17.86	18.02	9,221,867	+0.01(+0.06%)
Jun 26, 2014	17.71	18.01	17.56	18.01	7,903,052	+0.24(+1.35%)
Jun 25, 2014	17.81	17.93	17.68	17.77	6,211,058	+0.03(+0.17%)
Jun 24, 2014	18.23	18.32	17.62	17.74	9,827,663	-0.46(-2.53%)
Jun 23, 2014	17.84	18.25	17.76	18.20	8,745,039	+0.38(+2.13%)
Jun 20, 2014	17.82	18.09	17.74	17.82	16,428,010	-0.19(-1.05%)
Jun 19, 2014	17.70	18.04	17.54	18.01	17,685,912	+0.61(+3.51%)
Jun 18, 2014	17.05	17.41	16.88	17.40	8,888,891	+0.33(+1.93%)
Jun 17, 2014	16.79	17.16	16.71	17.07	8,765,575	+0.13(+0.77%)
Jun 16, 2014	17.02	17.11	16.82	16.94	8,787,369	-0.05(-0.29%)
Jun 13, 2014	16.74	17.06	16.48	16.99	11,771,485	+0.24(+1.43%)
Jun 12, 2014	16.55	16.80	16.52	16.75	8,988,835	+0.31(+1.89%)
Jun 11, 2014	16.37	16.55	16.23	16.44	7,584,392	+0.18(+1.11%)
Jun 10, 2014	16.11	16.29	16.10	16.26	6,350,273	+0.21(+1.31%)
Jun 06, 2014	16.17	16.20	15.81	16.05	6,237,530	-0.04(-0.25%)
Jun 05, 2014	16.03	16.28	16.01	16.09	7,356,514	+0.17(+1.07%)
Jun 04, 2014	16.01	16.04	15.86	15.92	6,477,202	-0.05(-0.31%)
Jun 03, 2014	15.92	16.09	15.69	15.97	6,550,043	+0.07(+0.44%)
Jun 02, 2014	16.07	16.11	15.83	15.90	7,299,391	-0.21(-1.30%)
May 30, 2014	15.85	16.12	15.72	16.11	13,017,246	+0.34(+2.16%)
May 29, 2014	15.67	16.03	15.65	15.77	8,909,873	+0.08(+0.51%)
May 28, 2014	15.87	15.92	15.47	15.69	11,948,649	-0.25(-1.57%)
May 27, 2014	16.36	16.36	15.88	15.94	12,189,492	-0.58(-3.51%)
May 23, 2014	16.62	16.52	16.52	16.52	5,805,900	-0.10(-0.60%)
May 22, 2014	16.95	16.96	16.53	16.62	6,068,317	-0.16(-0.95%)
May 21, 2014	16.61	16.80	16.50	16.78	6,172,293	+0.12(+0.72%)
May 20, 2014	16.46	16.73	16.45	16.66	6,084,651	+0.10(+0.60%)
May 19, 2014	16.71	16.74	16.35	16.56	9,485,965	-0.06(-0.36%)
May 16, 2014	16.82	16.82	16.51	16.62	6,935,784	-0.23(-1.36%)
May 15, 2014	17.35	17.36	16.75	16.85	12,809,785	-0.55(-3.16%)
May 14, 2014	17.43	17.60	17.37	17.40	7,886,243	+0.15(+0.87%)
May 13, 2014	17.38	17.49	17.22	17.25	5,048,003	-0.11(-0.63%)
May 12, 2014	17.46	17.48	17.31	17.36	5,838,897	+0.13(+0.75%)
May 09, 2014	17.30	17.38	17.08	17.23	6,686,030	+0.06(+0.35%)
May 08, 2014	17.29	17.36	17.05	17.17	6,920,582	-0.11(-0.64%)
May 07, 2014	17.35	17.41	17.13	17.28	8,864,802	-0.17(-0.97%)
May 06, 2014	17.52	17.55	17.37	17.45	5,175,600	-0.02(-0.11%)
May 05, 2014	17.62	17.65	17.37	17.47	8,554,498	+0.07(+0.40%)
May 02, 2014	17.19	17.48	17.05	17.40	12,877,932	+0.29(+1.69%)
May 01, 2014	17.28	17.34	17.07	17.11	13,208,813	-0.36(-2.06%)
Apr 30, 2014	17.41	17.77	17.35	17.47	11,765,782	-0.20(-1.13%)
Apr 29, 2014	17.48	18.68	17.37	17.67	11,134,779	+0.34(+1.96%)
Apr 28, 2014	17.88	17.90	17.27	17.33	14,341,665	-0.56(-3.13%)
Apr 25, 2014	17.63	17.90	17.53	17.89	10,665,493	+0.42(+2.40%)
Apr 24, 2014	17.60	17.90	17.40	17.47	12,937,793	-0.34(-1.91%)
Apr 23, 2014	17.63	18.00	17.46	17.81	12,223,936	+0.26(+1.48%)
Apr 22, 2014	17.52	17.63	17.36	17.55	18,792,108	+0.27(+1.56%)
Apr 21, 2014	17.90	18.03	17.17	17.28	23,940,360	-0.70(-3.89%)
Apr 17, 2014	18.39	17.98	17.98	17.98	8,633,600	-0.34(-1.86%)
Apr 16, 2014	18.52	18.58	18.21	18.32	7,648,299	-0.22(-1.19%)
Apr 15, 2014	18.23	18.61	18.09	18.54	10,447,577	-0.29(-1.54%)
Apr 14, 2014	18.84	19.00	18.73	18.83	11,703,850	+0.21(+1.13%)
Apr 11, 2014	18.80	19.14	18.58	18.62	8,482,340	-0.17(-0.90%)
Apr 10, 2014	19.09	19.17	18.69	18.79	9,863,995	-0.14(-0.74%)
Apr 09, 2014	18.57	19.22	18.50	18.93	10,034,678	+0.14(+0.75%)
Apr 08, 2014	18.70	18.85	18.55	18.79	7,490,776	+0.44(+2.40%)
Apr 07, 2014	18.40	18.62	18.22	18.35	6,456,406	-0.13(-0.70%)
Apr 04, 2014	18.89	18.99	18.38	18.48	9,460,745	+0.13(+0.71%)
Apr 03, 2014	18.45	18.46	18.16	18.35	10,580,224	-0.27(-1.45%)
Apr 02, 2014	18.25	18.76	18.25	18.62	14,399,450	+0.73(+4.08%)
Apr 01, 2014	17.93	18.09	17.73	17.89	8,007,548	+0.06(+0.34%)
Mar 31, 2014	18.18	18.29	17.75	17.83	10,143,067	-0.47(-2.57%)
Mar 28, 2014	18.01	18.46	17.80	18.30	12,542,476	+0.22(+1.22%)
Mar 27, 2014	17.83	18.24	17.72	18.08	12,511,084	+0.20(+1.12%)
Mar 26, 2014	18.51	18.63	17.84	17.88	15,623,009	-0.64(-3.46%)
Mar 25, 2014	18.62	18.80	18.38	18.52	8,650,827	-0.01(-0.05%)
Mar 24, 2014	19.15	19.20	18.35	18.53	15,129,387	-0.87(-4.48%)
Mar 21, 2014	19.69	19.70	19.17	19.40	16,055,209	-0.02(-0.10%)
Mar 20, 2014	19.19	19.63	19.10	19.42	9,318,650	+0.03(+0.15%)
Mar 19, 2014	19.90	20.01	19.33	19.39	13,295,842	-0.83(-4.10%)
Mar 18, 2014	19.97	20.38	19.96	20.22	11,301,143	-0.23(-1.12%)
Mar 17, 2014	20.78	20.89	20.44	20.45	10,721,974	-0.46(-2.20%)
Mar 14, 2014	21.00	21.10	20.65	20.91	12,193,983	+0.12(+0.58%)
Mar 13, 2014	20.36	20.86	20.22	20.79	12,384,010	+0.45(+2.21%)
Mar 12, 2014	20.11	20.38	20.04	20.34	10,074,101	+0.52(+2.62%)
Mar 11, 2014	19.86	20.01	19.74	19.82	10,476,888	+0.07(+0.35%)
Mar 10, 2014	19.92	19.93	19.58	19.75	7,713,552	-0.16(-0.80%)
Mar 07, 2014	19.88	20.09	19.71	19.91	11,147,718	-0.44(-2.16%)
Mar 06, 2014	20.52	20.57	20.23	20.35	10,911,640	-0.03(-0.15%)
Mar 05, 2014	20.42	20.66	20.13	20.38	10,306,087	+0.02(+0.10%)
Mar 04, 2014	20.36	20.60	20.21	20.36	9,317,642	-0.14(-0.68%)
Mar 03, 2014	20.94	21.02	20.44	20.50	11,814,336	+0.12(+0.59%)
Feb 28, 2014	20.72	20.80	20.30	20.38	12,271,451	-0.32(-1.55%)
Feb 27, 2014	20.78	21.11	20.52	20.70	11,467,393	-0.09(-0.43%)
Feb 26, 2014	20.92	21.07	20.48	20.79	13,212,367	-0.29(-1.38%)
Feb 25, 2014	21.20	21.45	21.02	21.08	12,230,576	-0.15(-0.71%)
Feb 24, 2014	21.29	21.38	21.00	21.23	15,745,427	+0.28(+1.34%)
Feb 21, 2014	20.98	21.20	20.74	20.95	13,891,852	-0.03(-0.14%)
Feb 20, 2014	20.18	21.03	19.81	20.98	19,642,440	+1.21(+6.12%)
Feb 19, 2014	20.32	20.66	19.68	19.77	14,041,801	-0.59(-2.90%)
Feb 18, 2014	20.83	20.84	20.16	20.36	13,879,662	+0.02(+0.10%)
Feb 14, 2014	20.50	20.34	20.34	20.34	19,717,500	+0.25(+1.24%)
Feb 13, 2014	19.17	20.22	19.13	20.09	21,825,934	+1.12(+5.90%)
Feb 12, 2014	19.65	19.69	18.81	18.97	18,588,126	-0.60(-3.07%)
Feb 11, 2014	19.43	19.72	19.28	19.57	13,499,610	+0.29(+1.50%)
Feb 10, 2014	19.13	19.41	19.10	19.28	10,775,885	+0.39(+2.06%)
Feb 07, 2014	18.60	18.99	18.55	18.89	10,389,300	+0.39(+2.11%)
Feb 06, 2014	18.67	18.80	18.34	18.50	7,269,949	-0.06(-0.32%)
Feb 05, 2014	19.21	19.32	18.54	18.56	14,267,272	-0.59(-3.08%)
Feb 04, 2014	19.17	19.30	19.01	19.15	13,349,982	-0.15(-0.78%)
Feb 03, 2014	19.48	19.75	19.28	19.30	17,359,916	+0.02(+0.10%)
Jan 31, 2014	19.33	19.57	19.06	19.28	16,138,500	+0.06(+0.31%)
Jan 30, 2014	18.85	19.37	18.75	19.22	17,024,976	-0.30(-1.54%)
Jan 29, 2014	19.11	19.60	19.07	19.52	20,758,472	+0.72(+3.83%)
Jan 28, 2014	18.62	18.88	18.49	18.80	11,698,429	+0.27(+1.46%)
Jan 27, 2014	18.87	18.93	18.47	18.53	13,699,435	-0.50(-2.63%)
Jan 24, 2014	19.46	19.95	18.71	19.03	22,939,592	-0.28(-1.45%)
Jan 23, 2014	19.09	19.60	19.08	19.31	18,017,844	+0.51(+2.71%)
Jan 22, 2014	19.00	19.00	18.67	18.80	11,659,149	-0.45(-2.34%)
Jan 21, 2014	18.76	19.30	18.62	19.25	18,181,548	+0.48(+2.56%)
Jan 17, 2014	18.45	18.77	18.77	18.77	19,137,300	+0.56(+3.08%)
Jan 16, 2014	18.19	18.30	17.95	18.21	8,820,681	+0.17(+0.94%)
Jan 15, 2014	17.80	18.13	17.58	18.04	8,504,399	+0.24(+1.35%)
Jan 14, 2014	18.09	18.27	17.69	17.80	12,127,213	-0.37(-2.04%)
Jan 13, 2014	18.13	18.20	17.69	18.17	13,277,077	-0.01(-0.06%)
Jan 10, 2014	18.02	18.40	17.91	18.18	15,440,268	+0.44(+2.48%)
Jan 09, 2014	17.91	17.94	17.68	17.74	10,538,551	-0.22(-1.22%)
Jan 08, 2014	18.11	18.11	17.78	17.96	13,330,713	-0.31(-1.70%)
Jan 07, 2014	18.19	18.30	17.95	18.27	10,197,570	-0.08(-0.44%)
Jan 06, 2014	18.45	18.56	18.17	18.35	11,566,439	+0.20(+1.10%)
Jan 03, 2014	18.43	18.52	18.08	18.15	13,976,294	-0.16(-0.87%)
Jan 02, 2014	17.96	18.35	17.91	18.31	17,437,344	+0.68(+3.86%)
Dec 31, 2013	16.98	17.63	17.63	17.63	13,362,600	+0.52(+3.04%)
Dec 30, 2013	17.32	17.60	17.08	17.11	12,303,957	-0.35(-2.00%)
Dec 27, 2013	17.39	17.47	17.26	17.46	7,354,056	+0.17(+0.98%)
Dec 26, 2013	17.41	17.63	17.13	17.29	9,426,817	+0.00(+0.00%)
Dec 24, 2013	16.72	17.34	16.71	17.29	9,338,001	+0.62(+3.72%)
Dec 23, 2013	16.68	16.74	16.36	16.67	11,577,906	+0.09(+0.54%)
Dec 20, 2013	16.65	16.84	16.55	16.58	27,821,312	+0.00(+0.00%)
Dec 19, 2013	16.50	16.82	16.44	16.58	17,721,554	-0.33(-1.95%)
Dec 18, 2013	17.17	17.38	16.89	16.91	22,230,016	-0.29(-1.69%)
Dec 17, 2013	16.98	17.24	16.87	17.20	15,616,881	+0.15(+0.88%)
Dec 16, 2013	16.86	17.23	16.62	17.05	15,138,877	+0.31(+1.85%)
Dec 13, 2013	16.62	16.98	16.51	16.74	15,426,675	+0.28(+1.70%)
Dec 12, 2013	15.95	16.51	15.94	16.46	15,291,819	+0.08(+0.49%)
Dec 11, 2013	16.85	16.88	16.32	16.38	15,914,735	-0.49(-2.90%)
Dec 10, 2013	16.55	17.00	16.51	16.87	21,689,960	+0.87(+5.44%)
Dec 09, 2013	15.63	16.16	15.61	16.00	17,576,848	+0.60(+3.90%)
Dec 06, 2013	15.49	15.68	15.35	15.40	13,779,406	-0.03(-0.19%)
Dec 05, 2013	15.47	15.82	15.32	15.43	16,257,940	-0.25(-1.59%)
Dec 04, 2013	15.61	15.85	15.26	15.68	26,253,746	+0.17(+1.10%)
Dec 03, 2013	15.52	15.81	15.42	15.51	16,192,125	-0.03(-0.19%)
Dec 02, 2013	16.25	16.48	15.53	15.54	19,954,124	-0.95(-5.76%)
Nov 29, 2013	16.58	16.67	16.44	16.49	5,895,762	+0.13(+0.79%)
Nov 27, 2013	16.45	16.60	16.19	16.36	11,241,767	+0.15(+0.93%)
Nov 26, 2013	16.18	16.38	16.02	16.21	13,493,841	-0.18(-1.10%)
Nov 25, 2013	16.20	16.68	15.90	16.39	27,832,792	+0.01(+0.06%)
Nov 22, 2013	16.93	17.18	16.35	16.38	19,916,136	-0.47(-2.79%)
Nov 21, 2013	17.02	17.12	16.57	16.85	25,760,800	-0.33(-1.92%)
Nov 20, 2013	17.60	17.78	16.96	17.18	25,070,732	-0.65(-3.65%)
Nov 19, 2013	17.75	17.90	17.64	17.83	11,601,424	+0.16(+0.91%)
Nov 18, 2013	18.04	18.05	17.58	17.67	16,363,793	-0.40(-2.21%)
Nov 15, 2013	18.15	18.18	18.07	18.07	16,064,802	-0.04(-0.22%)
Nov 14, 2013	18.18	18.22	18.00	18.11	21,287,372	+0.01(+0.06%)
Nov 13, 2013	18.14	18.19	18.01	18.10	13,845,542	+0.07(+0.39%)
Nov 12, 2013	18.15	18.25	17.94	18.03	14,654,489	-0.16(-0.88%)
Nov 11, 2013	18.02	18.26	17.86	18.19	16,576,446	-0.03(-0.16%)
Nov 08, 2013	18.00	18.25	17.59	18.22	20,904,062	+0.04(+0.22%)
Nov 07, 2013	18.17	18.35	18.10	18.18	29,808,144	-0.16(-0.87%)
Nov 06, 2013	18.29	18.35	18.21	18.34	31,865,700	+0.06(+0.33%)
Nov 05, 2013	18.22	18.30	18.09	18.28	16,472,476	-0.03(-0.16%)
Nov 04, 2013	18.18	18.34	17.94	18.31	23,567,854	+0.30(+1.67%)
Nov 01, 2013	18.16	18.46	17.87	18.01	74,460,848	-1.38(-7.12%)
Oct 31, 2013	19.93	20.19	19.27	19.39	23,520,474	-1.11(-5.41%)
Oct 30, 2013	20.10	20.53	19.42	20.50	22,730,924	+0.73(+3.69%)
Oct 29, 2013	20.16	20.22	19.73	19.77	11,607,267	-0.48(-2.37%)
Oct 28, 2013	20.24	20.62	19.83	20.25	12,294,738	+0.11(+0.55%)
Oct 25, 2013	19.99	20.20	19.64	20.14	12,223,338	+0.07(+0.35%)
Oct 24, 2013	19.82	20.37	19.59	20.07	16,412,276	+0.68(+3.51%)
Oct 23, 2013	19.69	19.88	19.26	19.39	12,051,401	-0.49(-2.46%)
Oct 22, 2013	19.25	19.91	19.25	19.88	18,279,724	+0.93(+4.91%)
Oct 21, 2013	18.66	18.97	18.64	18.95	8,508,727	+0.43(+2.32%)
Oct 18, 2013	18.46	18.64	18.35	18.52	8,759,358	+0.02(+0.11%)
Oct 17, 2013	18.19	18.84	18.10	18.50	18,346,860	+0.88(+4.99%)
Oct 16, 2013	17.70	17.86	17.39	17.62	13,039,080	-0.16(-0.90%)
Oct 15, 2013	17.18	17.80	17.13	17.78	15,533,904	+0.52(+3.01%)
Oct 14, 2013	17.37	17.45	17.13	17.26	9,569,194	+0.03(+0.17%)
Oct 11, 2013	17.48	17.58	17.15	17.23	20,542,608	-0.61(-3.42%)
Oct 10, 2013	17.64	18.15	17.41	17.84	16,083,311	+0.17(+0.96%)
Oct 09, 2013	17.56	17.89	17.18	17.67	12,483,493	+0.01(+0.06%)
Oct 08, 2013	18.26	18.28	17.55	17.66	10,697,177	-0.62(-3.39%)
Oct 07, 2013	18.14	18.37	18.11	18.28	7,739,692	+0.25(+1.39%)
Oct 04, 2013	18.16	18.30	18.00	18.03	7,255,504	-0.07(-0.39%)
Oct 03, 2013	18.33	18.49	18.05	18.10	11,517,425	-0.31(-1.68%)
Oct 02, 2013	18.34	18.79	18.23	18.41	16,546,477	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.