Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.20	16.24	16.06	16.09	6,429,354	-0.11(-0.68%)
Sep 28, 2017	16.27	16.34	16.18	16.20	5,594,993	-0.04(-0.25%)
Sep 27, 2017		16.38	16.22	16.24	7,667,869	-0.18(-1.10%)
Sep 26, 2017	16.44	16.61	16.37	16.42	7,781,037	-0.17(-1.02%)
Sep 25, 2017	16.34	16.61	16.25	16.59	7,705,192	+0.23(+1.41%)
Sep 22, 2017	16.46	16.48	16.26	16.36	7,222,523	+0.03(+0.18%)
Sep 21, 2017	16.21	16.55	16.16	16.33	7,733,488	-0.14(-0.85%)
Sep 20, 2017	16.94	17.07	16.32	16.47	11,941,904	-0.43(-2.54%)
Sep 19, 2017	16.98	17.02	16.70	16.90	7,934,676	-0.02(-0.12%)
Sep 18, 2017	17.03	17.14	16.87	16.92	8,247,814	-0.38(-2.20%)
Sep 15, 2017	17.20	17.34	17.07	17.30	11,020,099	+0.16(+0.93%)
Sep 14, 2017	17.04	17.17	16.87	17.14	10,669,565	+0.04(+0.23%)
Sep 13, 2017	17.41	17.42	17.07	17.10	8,893,485	-0.33(-1.89%)
Sep 12, 2017	17.32	17.48	17.10	17.43	6,996,618	+0.02(+0.11%)
Sep 11, 2017	17.52	17.76	17.39	17.41	9,805,777	-0.40(-2.25%)
Sep 08, 2017	17.98	18.03	17.63	17.81	10,512,344	-0.19(-1.06%)
Sep 07, 2017	18.07	18.24	17.96	18.00	11,998,586	+0.15(+0.84%)
Sep 06, 2017	18.14	18.30	17.75	17.85	12,367,761	-0.37(-2.03%)
Sep 05, 2017	18.29	18.35	18.11	18.22	11,175,625	+0.11(+0.61%)
Sep 01, 2017	18.16	18.18	17.82	18.11	8,311,719	+0.12(+0.67%)
Aug 31, 2017	17.76	18.07	17.69	17.99	9,123,870	+0.24(+1.35%)
Aug 30, 2017	17.73	18.04	17.65	17.75	9,593,990	-0.07(-0.39%)
Aug 29, 2017	18.01	18.09	17.59	17.82	15,182,243	+0.15(+0.85%)
Aug 28, 2017	17.25	17.69	17.19	17.67	12,068,358	+0.53(+3.09%)
Aug 25, 2017	17.12	17.23	16.96	17.14	6,884,130	+0.09(+0.53%)
Aug 24, 2017	16.97	17.13	16.93	17.05	5,666,531	+0.03(+0.18%)
Aug 23, 2017	16.93	17.04	16.82	17.02	6,610,130	+0.16(+0.95%)
Aug 22, 2017	16.86	16.93	16.78	16.86	6,047,779	-0.05(-0.30%)
Aug 21, 2017	16.71	16.99	16.71	16.91	8,304,839	+0.27(+1.62%)
Aug 18, 2017	17.10	17.27	16.59	16.64	13,798,715	-0.21(-1.25%)
Aug 17, 2017	16.99	17.02	16.73	16.85	7,042,354	-0.06(-0.35%)
Aug 16, 2017	16.59	17.00	16.50	16.91	9,399,317	+0.36(+2.18%)
Aug 15, 2017	16.42	16.67	16.39	16.55	5,848,363	-0.17(-1.02%)
Aug 14, 2017	16.71	16.85	16.61	16.72	7,728,037	-0.32(-1.88%)
Aug 11, 2017	17.01	17.18	16.87	17.04	12,103,091	-0.03(-0.18%)
Aug 10, 2017	16.99	17.13	16.95	17.07	11,565,947	+0.34(+2.03%)
Aug 09, 2017	16.84	16.90	16.55	16.73	12,173,509	+0.23(+1.39%)
Aug 08, 2017	16.67	16.69	16.34	16.50	9,158,683	-0.07(-0.42%)
Aug 07, 2017	16.64	16.77	16.51	16.57	6,648,453	-0.04(-0.24%)
Aug 04, 2017	16.93	17.06	16.53	16.61	10,882,842	-0.45(-2.64%)
Aug 03, 2017	17.14	17.31	17.03	17.06	8,914,050	-0.08(-0.47%)
Aug 02, 2017	17.13	17.31	17.09	17.14	12,763,489	-0.10(-0.58%)
Aug 01, 2017	16.79	17.41	16.65	17.24	16,846,280	+0.33(+1.95%)
Jul 31, 2017	16.81	17.08	16.70	16.91	9,529,370	+0.04(+0.24%)
Jul 28, 2017	16.68	16.93	16.55	16.87	12,819,109	+0.34(+2.06%)
Jul 27, 2017	16.54	17.12	16.41	16.53	18,850,984	+0.29(+1.79%)
Jul 26, 2017	15.90	16.37	15.81	16.24	18,434,594	+0.20(+1.25%)
Jul 25, 2017	15.44	16.09	15.44	16.04	24,808,752	+0.61(+3.95%)
Jul 24, 2017	16.23	16.23	15.40	15.43	16,664,952	-0.76(-4.69%)
Jul 21, 2017	16.43	16.47	16.11	16.19	10,269,629	-0.13(-0.80%)
Jul 20, 2017	16.10	16.41	16.05	16.32	10,836,505	+0.19(+1.18%)
Jul 19, 2017	16.12	16.23	16.02	16.13	6,255,116	+0.02(+0.12%)
Jul 18, 2017	16.30	16.32	16.09	16.11	7,170,234	+0.03(+0.19%)
Jul 17, 2017	16.14	16.27	16.06	16.08	7,245,903	+0.09(+0.56%)
Jul 14, 2017	15.97	16.16	15.94	15.99	10,300,505	+0.28(+1.78%)
Jul 13, 2017	15.90	15.98	15.69	15.71	7,448,553	-0.15(-0.95%)
Jul 12, 2017	15.99	16.08	15.72	15.86	10,773,594	-0.04(-0.25%)
Jul 11, 2017	15.77	15.93	15.55	15.90	7,142,344	+0.08(+0.51%)
Jul 10, 2017	15.28	15.86	15.25	15.82	10,487,420	+0.47(+3.06%)
Jul 07, 2017	15.60	15.66	15.28	15.35	13,831,447	-0.31(-1.98%)
Jul 06, 2017	15.83	15.86	15.60	15.66	10,408,358	-0.28(-1.76%)
Jul 05, 2017	15.62	15.98	15.51	15.94	11,024,697	+0.33(+2.11%)
Jul 03, 2017	15.58	15.70	15.41	15.61	7,223,932	-0.30(-1.89%)
Jun 30, 2017	15.88	16.01	15.78	15.91	8,842,355	+0.01(+0.06%)
Jun 29, 2017	16.13	16.13	15.70	15.90	11,364,059	-0.23(-1.43%)
Jun 28, 2017	16.27	16.27	15.91	16.13	8,062,289	+0.05(+0.31%)
Jun 27, 2017	16.52	16.59	16.04	16.08	9,864,265	-0.26(-1.59%)
Jun 26, 2017	16.29	16.50	16.27	16.34	6,913,111	-0.14(-0.85%)
Jun 23, 2017	16.35	16.50	16.24	16.48	10,558,963	+0.39(+2.42%)
Jun 22, 2017	15.97	16.15	15.88	16.09	9,764,720	+0.35(+2.22%)
Jun 21, 2017	15.67	15.77	15.53	15.74	6,275,719	+0.16(+1.03%)
Jun 20, 2017	15.71	15.72	15.51	15.58	9,129,023	-0.12(-0.76%)
Jun 19, 2017	15.61	15.85	15.60	15.70	8,616,461	+0.01(+0.06%)
Jun 16, 2017	15.69	15.81	15.55	15.69	13,103,582	+0.05(+0.32%)
Jun 15, 2017	15.63	15.86	15.53	15.64	17,600,944	-0.31(-1.94%)
Jun 14, 2017	16.53	16.59	15.93	15.95	19,222,368	-0.38(-2.33%)
Jun 13, 2017	16.32	16.44	16.20	16.33	8,257,712	-0.07(-0.43%)
Jun 12, 2017	16.24	16.53	16.23	16.40	8,995,013	+0.08(+0.49%)
Jun 09, 2017	16.37	16.48	16.26	16.32	12,561,293	-0.32(-1.92%)
Jun 08, 2017	16.82	16.83	16.42	16.64	11,668,804	-0.25(-1.48%)
Jun 07, 2017	16.96	16.98	16.73	16.89	11,605,953	-0.15(-0.88%)
Jun 06, 2017	16.51	17.04	16.49	17.04	18,433,972	+0.85(+5.25%)
Jun 05, 2017	16.24	16.31	16.05	16.19	6,869,244	-0.01(-0.06%)
Jun 02, 2017	16.45	16.61	16.20	16.20	11,906,261	-0.04(-0.25%)
Jun 01, 2017	16.31	16.43	16.23	16.24	9,919,741	-0.30(-1.81%)
May 31, 2017	16.47	16.71	16.33	16.54	16,226,453	+0.12(+0.73%)
May 30, 2017	16.35	16.61	16.34	16.42	9,004,114	+0.04(+0.24%)
May 26, 2017	16.49	16.54	16.22	16.38	11,784,677	+0.09(+0.55%)
May 25, 2017	16.60	16.61	16.23	16.29	13,912,265	-0.42(-2.51%)
May 24, 2017	16.47	16.74	16.30	16.71	13,396,615	+0.29(+1.77%)
May 23, 2017	16.91	17.09	16.41	16.42	12,352,611	-0.46(-2.73%)
May 22, 2017	16.80	17.00	16.71	16.88	8,422,954	+0.23(+1.38%)
May 19, 2017	16.75	16.76	16.50	16.65	11,953,621	+0.14(+0.85%)
May 18, 2017	17.06	17.07	16.50	16.51	14,175,619	-0.60(-3.51%)
May 17, 2017	17.34	17.38	16.89	17.11	21,327,642	+0.15(+0.88%)
May 16, 2017	17.01	17.05	16.89	16.96	10,009,294	+0.06(+0.36%)
May 15, 2017	17.08	17.11	16.77	16.90	9,868,825	+0.03(+0.18%)
May 12, 2017	16.83	16.95	16.71	16.87	10,704,956	+0.17(+1.02%)
May 11, 2017	16.47	16.84	16.39	16.70	14,670,379	+0.31(+1.89%)
May 10, 2017	16.47	16.54	16.29	16.39	11,237,548	+0.11(+0.68%)
May 09, 2017	16.18	16.30	16.03	16.28	11,220,052	+0.02(+0.12%)
May 08, 2017	16.23	16.29	15.98	16.26	10,650,897	+0.11(+0.68%)
May 05, 2017	16.26	16.36	16.10	16.15	13,008,010	+0.15(+0.94%)
May 04, 2017	16.00	16.13	15.86	16.00	13,131,256	-0.21(-1.30%)
May 03, 2017	16.37	16.51	16.18	16.21	16,053,051	-0.20(-1.22%)
May 02, 2017	16.35	16.53	16.24	16.41	12,833,316	+0.05(+0.31%)
May 01, 2017	16.59	16.78	16.31	16.36	14,705,652	-0.36(-2.15%)
Apr 28, 2017	16.80	17.02	16.69	16.72	16,586,969	+0.01(+0.06%)
Apr 27, 2017	16.91	16.99	16.57	16.71	20,269,612	-0.25(-1.47%)
Apr 26, 2017	17.12	17.12	16.59	16.96	24,478,912	+0.07(+0.41%)
Apr 25, 2017	18.19	18.21	16.86	16.89	51,400,292	-2.15(-11.29%)
Apr 24, 2017	18.92	19.26	18.82	19.04	14,303,853	-0.19(-0.99%)
Apr 21, 2017	19.15	19.38	19.00	19.23	10,490,371	+0.03(+0.16%)
Apr 20, 2017	19.06	19.28	18.80	19.20	11,576,276	+0.29(+1.53%)
Apr 19, 2017	19.49	19.65	18.78	18.91	18,922,142	-0.80(-4.06%)
Apr 18, 2017	19.86	19.86	19.54	19.71	10,328,029	-0.13(-0.66%)
Apr 17, 2017	19.88	20.04	19.75	19.84	7,013,872	+0.01(+0.05%)
Apr 13, 2017	20.30	20.32	19.81	19.83	15,723,473	-0.39(-1.93%)
Apr 12, 2017	20.05	20.36	19.86	20.22	13,972,825	+0.13(+0.65%)
Apr 11, 2017	19.76	20.12	19.64	20.09	17,831,146	+0.62(+3.18%)
Apr 10, 2017	19.10	19.53	18.89	19.47	9,792,100	+0.33(+1.72%)
Apr 07, 2017	19.68	19.71	18.94	19.14	12,943,215	-0.14(-0.73%)
Apr 06, 2017	19.37	19.39	19.15	19.28	7,323,529	-0.08(-0.41%)
Apr 05, 2017	19.18	19.54	19.02	19.36	9,586,204	-0.10(-0.51%)
Apr 04, 2017	19.42	19.53	19.33	19.46	6,834,703	+0.15(+0.78%)
Apr 03, 2017	18.99	19.32	18.92	19.31	6,702,637	+0.32(+1.69%)
Mar 31, 2017	18.88	19.25	18.78	18.99	8,676,734	+0.15(+0.80%)
Mar 30, 2017	19.06	19.18	18.69	18.84	8,694,034	-0.35(-1.82%)
Mar 29, 2017	19.00	19.22	18.92	19.19	7,267,372	+0.11(+0.58%)
Mar 28, 2017	19.52	19.75	19.01	19.08	11,304,275	-0.52(-2.65%)
Mar 27, 2017	19.62	19.77	19.39	19.60	10,211,219	+0.39(+2.03%)
Mar 24, 2017	19.26	19.41	19.17	19.21	6,517,621	-0.16(-0.83%)
Mar 23, 2017	19.55	19.65	19.07	19.37	11,470,057	-0.11(-0.56%)
Mar 22, 2017	19.66	19.77	19.31	19.48	9,931,526	+0.03(+0.15%)
Mar 21, 2017	19.11	19.59	19.09	19.45	14,113,802	+0.39(+2.05%)
Mar 20, 2017	18.93	19.11	18.82	19.06	7,936,154	+0.21(+1.11%)
Mar 17, 2017	19.03	19.24	18.75	18.85	15,091,460	-0.06(-0.32%)
Mar 16, 2017	19.44	19.50	18.86	18.91	15,765,785	-0.11(-0.58%)
Mar 15, 2017	17.95	19.07	17.70	19.02	23,302,672	+1.22(+6.85%)
Mar 14, 2017	18.23	18.50	17.72	17.80	12,902,396	-0.47(-2.57%)
Mar 13, 2017	18.38	18.39	18.04	18.27	9,828,059	+0.07(+0.38%)
Mar 10, 2017	17.83	18.29	17.75	18.20	12,913,701	+0.48(+2.71%)
Mar 09, 2017	17.78	17.97	17.67	17.72	8,733,717	-0.10(-0.56%)
Mar 08, 2017	17.56	17.99	17.35	17.82	13,072,269	+0.05(+0.28%)
Mar 07, 2017	17.80	17.99	17.59	17.77	13,903,070	-0.25(-1.39%)
Mar 06, 2017	18.21	18.24	17.82	18.02	13,078,226	-0.22(-1.21%)
Mar 03, 2017	17.91	18.43	17.76	18.24	21,509,970	+0.20(+1.11%)
Mar 02, 2017	18.39	18.51	17.92	18.04	32,725,420	-0.87(-4.60%)
Mar 01, 2017	18.24	19.12	18.14	18.91	18,155,500	+0.33(+1.78%)
Feb 28, 2017	19.17	19.36	18.02	18.58	32,489,388	-0.33(-1.75%)
Feb 27, 2017	19.59	20.14	18.80	18.91	19,327,852	-0.63(-3.22%)
Feb 24, 2017	20.00	20.04	19.51	19.54	13,359,227	-0.15(-0.76%)
Feb 23, 2017	20.18	20.26	19.68	19.69	15,880,862	-0.18(-0.91%)
Feb 22, 2017	19.94	20.09	19.51	19.87	13,639,569	-0.24(-1.19%)
Feb 21, 2017	19.98	20.15	19.72	20.11	11,707,147	-0.06(-0.30%)
Feb 17, 2017		20.17	20.17	20.17	0	-0.33(-1.61%)
Feb 16, 2017	19.74	20.74	19.65	20.50	34,697,676	+1.18(+6.11%)
Feb 15, 2017	19.00	19.37	18.84	19.32	12,764,618	+0.05(+0.26%)
Feb 14, 2017	19.54	19.58	19.10	19.27	14,019,148	-0.15(-0.77%)
Feb 13, 2017	19.29	19.51	19.21	19.42	11,871,903	-0.07(-0.36%)
Feb 10, 2017	18.85	19.50	18.80	19.49	15,641,607	+0.34(+1.78%)
Feb 09, 2017	19.59	19.65	19.03	19.15	14,413,478	-0.44(-2.25%)
Feb 08, 2017	19.50	19.65	19.34	19.59	12,511,990	+0.26(+1.35%)
Feb 07, 2017	19.20	19.49	19.00	19.33	13,155,794	-0.09(-0.46%)
Feb 06, 2017	19.17	19.42	18.96	19.42	12,249,064	+0.49(+2.59%)
Feb 03, 2017	18.82	19.18	18.77	18.93	11,774,662	-0.01(-0.05%)
Feb 02, 2017	18.95	18.97	18.59	18.94	17,869,038	+0.46(+2.49%)
Feb 01, 2017	18.16	18.52	18.06	18.48	16,160,645	+0.04(+0.22%)
Jan 31, 2017	18.46	18.60	18.25	18.44	22,454,042	+0.43(+2.39%)
Jan 30, 2017	17.91	18.26	17.84	18.01	17,190,440	+0.22(+1.24%)
Jan 27, 2017	17.85	18.09	17.71	17.79	13,234,004	-0.08(-0.45%)
Jan 26, 2017	17.58	18.06	17.53	17.87	19,269,732	-0.19(-1.05%)
Jan 25, 2017	17.79	18.08	17.66	18.06	18,382,960	-0.07(-0.39%)
Jan 24, 2017	17.79	18.35	17.72	18.13	28,879,054	+0.31(+1.74%)
Jan 23, 2017	17.40	17.83	17.21	17.82	19,883,402	+0.71(+4.15%)
Jan 20, 2017	16.97	17.34	16.92	17.11	17,743,124	+0.19(+1.12%)
Jan 19, 2017	16.64	17.04	16.55	16.92	15,548,672	+0.10(+0.59%)
Jan 18, 2017	17.19	17.27	16.68	16.82	17,100,008	-0.42(-2.44%)
Jan 17, 2017	17.59	17.71	17.18	17.24	18,814,468	+0.37(+2.19%)
Jan 13, 2017		16.87	16.87	16.87	0	-0.02(-0.12%)
Jan 12, 2017	17.05	17.28	16.70	16.89	21,007,912	+0.21(+1.26%)
Jan 11, 2017	16.76	16.81	16.14	16.68	22,504,990	-0.12(-0.71%)
Jan 10, 2017	17.03	17.22	16.56	16.80	17,280,408	-0.17(-1.00%)
Jan 09, 2017	17.28	17.30	16.86	16.97	15,592,053	+0.04(+0.24%)
Jan 06, 2017	17.02	17.37	16.69	16.93	17,819,460	-0.44(-2.53%)
Jan 05, 2017	16.78	17.50	16.76	17.37	26,855,448	+0.97(+5.91%)
Jan 04, 2017	16.56	16.63	16.17	16.40	13,706,366	+0.01(+0.06%)
Jan 03, 2017	16.00	16.44	15.87	16.39	18,579,356	+0.41(+2.57%)
Dec 30, 2016		15.98	15.98	15.98	0	-0.41(-2.50%)
Dec 29, 2016	15.60	16.46	15.52	16.39	29,853,922	+1.11(+7.26%)
Dec 28, 2016	14.80	15.30	14.64	15.28	18,022,696	+0.42(+2.83%)
Dec 27, 2016	14.71	14.97	14.61	14.86	11,183,050	+0.31(+2.13%)
Dec 23, 2016		14.55	14.55	14.55	0	+0.43(+3.05%)
Dec 22, 2016	14.12	14.33	14.03	14.12	11,046,825	-0.04(-0.28%)
Dec 21, 2016	14.25	14.34	14.01	14.16	13,506,096	-0.18(-1.26%)
Dec 20, 2016	13.99	14.41	13.94	14.34	13,240,470	+0.10(+0.70%)
Dec 19, 2016	14.26	14.41	14.08	14.24	13,865,321	-0.04(-0.28%)
Dec 16, 2016	14.22	14.46	13.94	14.28	28,360,166	+0.28(+2.00%)
Dec 15, 2016	14.25	14.35	13.80	14.00	37,316,368	-0.73(-4.96%)
Dec 14, 2016	15.90	16.14	14.71	14.73	32,174,862	-1.01(-6.42%)
Dec 13, 2016	15.23	15.79	15.23	15.74	14,778,574	+0.43(+2.81%)
Dec 12, 2016	15.58	15.62	15.09	15.31	18,395,286	-0.14(-0.91%)
Dec 09, 2016	15.84	15.86	15.32	15.45	15,558,354	-0.47(-2.95%)
Dec 08, 2016	15.75	15.95	15.74	15.92	10,802,504	+0.13(+0.82%)
Dec 07, 2016	15.67	15.99	15.65	15.79	16,783,744	+0.30(+1.94%)
Dec 06, 2016	15.68	15.94	15.38	15.49	17,459,282	-0.22(-1.40%)
Dec 05, 2016	15.35	15.95	15.16	15.71	22,993,476	+0.05(+0.32%)
Dec 02, 2016	15.24	15.86	15.04	15.66	19,261,412	+0.64(+4.26%)
Dec 01, 2016	14.95	15.31	14.79	15.02	18,419,208	+0.00(+0.00%)
Nov 30, 2016	15.20	15.26	14.71	15.02	22,897,910	-0.42(-2.72%)
Nov 29, 2016	15.08	15.53	15.01	15.44	14,885,748	+0.04(+0.26%)
Nov 28, 2016	15.09	15.44	14.90	15.40	15,130,624	+0.64(+4.34%)
Nov 25, 2016	14.76	14.95	14.61	14.76	8,003,210	+0.13(+0.89%)
Nov 23, 2016		14.63	14.63	14.63	0	-0.72(-4.69%)
Nov 22, 2016	15.47	15.48	14.79	15.35	14,758,610	-0.04(-0.26%)
Nov 21, 2016	15.55	15.64	15.33	15.39	10,202,724	+0.10(+0.65%)
Nov 18, 2016	15.18	15.36	14.94	15.29	14,552,728	-0.07(-0.46%)
Nov 17, 2016	15.65	15.96	15.11	15.36	16,123,955	-0.24(-1.54%)
Nov 16, 2016	15.55	15.76	15.31	15.60	16,730,724	+0.02(+0.13%)
Nov 15, 2016	14.78	15.60	14.69	15.58	27,126,988	+0.94(+6.42%)
Nov 14, 2016	14.56	15.16	13.95	14.64	35,813,056	-0.20(-1.35%)
Nov 11, 2016	15.79	15.82	14.66	14.84	34,916,936	-0.93(-5.90%)
Nov 10, 2016	17.10	17.13	15.58	15.77	36,115,264	-1.48(-8.58%)
Nov 09, 2016	18.30	18.30	16.79	17.25	33,884,928	+0.10(+0.58%)
Nov 08, 2016	17.36	17.65	16.99	17.15	14,306,306	-0.20(-1.15%)
Nov 07, 2016	17.56	17.64	17.01	17.35	14,293,399	-0.92(-5.04%)
Nov 04, 2016	18.30	18.38	18.01	18.27	11,742,642	-0.06(-0.33%)
Nov 03, 2016	18.00	18.63	17.93	18.33	12,348,641	+0.19(+1.05%)
Nov 02, 2016	18.67	18.95	17.88	18.14	25,097,446	-0.27(-1.47%)
Nov 01, 2016	17.99	18.73	17.97	18.41	26,240,842	+0.82(+4.66%)
Oct 31, 2016	17.17	17.62	17.00	17.59	15,423,124	+0.51(+2.99%)
Oct 28, 2016	16.81	17.40	16.70	17.08	16,946,460	+0.23(+1.36%)
Oct 27, 2016	17.10	17.28	16.62	16.85	13,324,513	+0.20(+1.20%)
Oct 26, 2016	16.85	16.95	16.49	16.65	11,476,869	-0.24(-1.42%)
Oct 25, 2016	16.68	17.94	16.48	16.89	19,976,792	+0.36(+2.18%)
Oct 24, 2016	16.99	17.04	16.29	16.53	13,482,292	-0.39(-2.30%)
Oct 21, 2016	17.02	17.07	16.74	16.92	8,518,578	-0.12(-0.70%)
Oct 20, 2016	17.32	17.34	16.64	17.04	15,876,467	-0.25(-1.45%)
Oct 19, 2016	16.70	17.43	16.44	17.29	29,577,318	+0.92(+5.62%)
Oct 18, 2016	16.26	16.45	16.07	16.37	13,587,404	+0.47(+2.96%)
Oct 17, 2016	15.75	16.02	15.70	15.90	7,445,996	+0.21(+1.34%)
Oct 14, 2016	15.80	16.09	15.67	15.69	11,524,902	-0.31(-1.94%)
Oct 13, 2016	16.01	16.36	15.70	16.00	13,261,178	+0.17(+1.07%)
Oct 12, 2016	15.61	16.05	15.47	15.83	16,397,408	+0.31(+2.00%)
Oct 11, 2016	15.63	15.89	15.42	15.52	14,359,578	-0.06(-0.39%)
Oct 10, 2016	15.92	15.97	15.51	15.58	12,979,505	-0.15(-0.95%)
Oct 07, 2016	16.10	16.16	15.31	15.73	22,006,524	+0.09(+0.58%)
Oct 06, 2016	15.54	15.79	15.30	15.64	18,021,104	-0.34(-2.13%)
Oct 05, 2016	15.80	16.03	15.53	15.98	17,982,884	+0.53(+3.43%)
Oct 04, 2016	16.75	16.77	15.39	15.45	37,040,112	-1.94(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.