Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.340 | 7.380 | 7.380 | 7.380 | 7,765,100 | +0.01(+0.14%) |
Dec 30, 2015 | 7.380 | 7.450 | 7.310 | 7.370 | 6,921,181 | -0.22(-2.90%) |
Dec 29, 2015 | 7.620 | 7.690 | 7.470 | 7.590 | 9,922,472 | +0.06(+0.80%) |
Dec 28, 2015 | 7.690 | 7.705 | 7.460 | 7.530 | 9,600,707 | -0.29(-3.71%) |
Dec 24, 2015 | 7.720 | 7.820 | 7.820 | 7.820 | 5,990,100 | +0.16(+2.09%) |
Dec 23, 2015 | 7.510 | 7.680 | 7.465 | 7.660 | 10,687,135 | +0.19(+2.54%) |
Dec 22, 2015 | 7.430 | 7.680 | 7.410 | 7.470 | 13,543,741 | +0.00(+0.00%) |
Dec 21, 2015 | 7.390 | 7.600 | 7.330 | 7.470 | 16,835,512 | +0.24(+3.32%) |
Dec 18, 2015 | 7.070 | 7.380 | 7.020 | 7.230 | 21,511,160 | +0.29(+4.18%) |
Dec 17, 2015 | 7.260 | 7.270 | 6.940 | 6.940 | 20,652,638 | -0.71(-9.28%) |
Dec 16, 2015 | 7.280 | 7.750 | 7.220 | 7.650 | 24,872,324 | +0.55(+7.75%) |
Dec 15, 2015 | 7.120 | 7.190 | 6.940 | 7.100 | 16,430,921 | +0.05(+0.71%) |
Dec 14, 2015 | 7.680 | 7.740 | 7.050 | 7.050 | 21,190,476 | -0.70(-9.03%) |
Dec 11, 2015 | 7.540 | 7.870 | 7.390 | 7.750 | 15,208,973 | +0.09(+1.17%) |
Dec 10, 2015 | 7.700 | 7.860 | 7.650 | 7.660 | 10,032,287 | -0.07(-0.91%) |
Dec 09, 2015 | 7.690 | 7.880 | 7.610 | 7.730 | 14,169,234 | +0.21(+2.79%) |
Dec 08, 2015 | 7.710 | 7.750 | 7.470 | 7.520 | 13,196,356 | -0.17(-2.21%) |
Dec 07, 2015 | 7.960 | 7.975 | 7.640 | 7.690 | 14,452,994 | -0.40(-4.94%) |
Dec 04, 2015 | 7.700 | 8.100 | 7.650 | 8.090 | 30,526,804 | +0.52(+6.87%) |
Dec 03, 2015 | 7.490 | 7.730 | 7.460 | 7.570 | 14,349,932 | +0.15(+2.02%) |
Dec 02, 2015 | 7.360 | 7.535 | 7.250 | 7.420 | 11,738,137 | -0.18(-2.37%) |
Dec 01, 2015 | 7.380 | 7.620 | 7.290 | 7.600 | 15,541,681 | +0.26(+3.54%) |
Nov 30, 2015 | 7.140 | 7.430 | 7.130 | 7.340 | 15,264,275 | +0.23(+3.23%) |
Nov 27, 2015 | 7.170 | 7.270 | 7.045 | 7.110 | 7,677,918 | -0.27(-3.66%) |
Nov 25, 2015 | 7.260 | 7.380 | 7.380 | 7.380 | 9,490,700 | +0.00(+0.00%) |
Nov 24, 2015 | 7.220 | 7.470 | 7.060 | 7.380 | 13,601,822 | +0.26(+3.65%) |
Nov 23, 2015 | 7.120 | 7.230 | 7.030 | 7.120 | 9,626,821 | -0.07(-0.97%) |
Nov 20, 2015 | 7.600 | 7.670 | 7.140 | 7.190 | 12,522,817 | -0.35(-4.64%) |
Nov 19, 2015 | 7.280 | 7.600 | 7.200 | 7.540 | 15,310,165 | +0.31(+4.29%) |
Nov 18, 2015 | 7.060 | 7.260 | 6.900 | 7.230 | 13,848,787 | +0.24(+3.43%) |
Nov 17, 2015 | 7.600 | 7.620 | 6.920 | 6.990 | 25,871,116 | -0.64(-8.39%) |
Nov 16, 2015 | 7.590 | 7.740 | 7.550 | 7.630 | 11,116,337 | +0.09(+1.19%) |
Nov 13, 2015 | 7.490 | 7.590 | 7.380 | 7.540 | 10,528,420 | -0.01(-0.13%) |
Nov 12, 2015 | 7.170 | 7.680 | 7.090 | 7.550 | 19,297,064 | +0.27(+3.71%) |
Nov 11, 2015 | 7.240 | 7.340 | 7.160 | 7.280 | 8,534,312 | +0.08(+1.11%) |
Nov 10, 2015 | 7.230 | 7.300 | 7.120 | 7.200 | 8,845,139 | -0.16(-2.17%) |
Nov 09, 2015 | 7.060 | 7.390 | 7.020 | 7.360 | 13,644,562 | +0.31(+4.40%) |
Nov 06, 2015 | 7.000 | 7.190 | 6.900 | 7.050 | 23,366,964 | -0.31(-4.21%) |
Nov 05, 2015 | 7.530 | 7.560 | 7.210 | 7.360 | 31,333,698 | -0.21(-2.77%) |
Nov 04, 2015 | 7.910 | 8.000 | 7.520 | 7.570 | 18,670,600 | -0.27(-3.44%) |
Nov 03, 2015 | 7.640 | 7.920 | 7.600 | 7.840 | 16,127,359 | +0.08(+1.03%) |
Nov 02, 2015 | 7.610 | 7.820 | 7.540 | 7.760 | 12,999,730 | +0.07(+0.91%) |
Oct 30, 2015 | 7.830 | 7.994 | 7.690 | 7.690 | 17,542,984 | -0.13(-1.66%) |
Oct 29, 2015 | 7.640 | 8.330 | 7.620 | 7.820 | 30,773,092 | +0.13(+1.69%) |
Oct 28, 2015 | 7.660 | 8.190 | 7.440 | 7.690 | 31,888,360 | +0.14(+1.85%) |
Oct 27, 2015 | 7.470 | 7.590 | 7.370 | 7.550 | 16,647,302 | +0.05(+0.67%) |
Oct 26, 2015 | 7.750 | 7.760 | 7.500 | 7.500 | 12,566,603 | -0.25(-3.23%) |
Oct 23, 2015 | 7.710 | 7.820 | 7.450 | 7.750 | 20,955,448 | +0.16(+2.11%) |
Oct 22, 2015 | 7.460 | 7.730 | 7.450 | 7.590 | 15,244,890 | +0.08(+1.07%) |
Oct 21, 2015 | 7.740 | 7.800 | 7.480 | 7.510 | 16,282,049 | -0.38(-4.82%) |
Oct 20, 2015 | 7.650 | 8.020 | 7.610 | 7.890 | 17,046,920 | +0.33(+4.37%) |
Oct 19, 2015 | 7.760 | 7.900 | 7.530 | 7.560 | 15,872,760 | -0.29(-3.69%) |
Oct 16, 2015 | 8.080 | 8.160 | 7.820 | 7.850 | 16,390,238 | -0.31(-3.80%) |
Oct 15, 2015 | 8.030 | 8.190 | 7.915 | 8.160 | 22,679,094 | -0.02(-0.24%) |
Oct 14, 2015 | 7.710 | 8.200 | 7.700 | 8.180 | 31,095,440 | +0.72(+9.65%) |
Oct 13, 2015 | 7.400 | 7.650 | 7.280 | 7.460 | 14,780,702 | +0.05(+0.67%) |
Oct 12, 2015 | 7.820 | 7.830 | 7.285 | 7.410 | 19,924,034 | -0.20(-2.63%) |
Oct 09, 2015 | 7.450 | 7.660 | 7.390 | 7.610 | 21,282,728 | +0.45(+6.28%) |
Oct 08, 2015 | 7.110 | 7.520 | 7.090 | 7.160 | 21,249,100 | -0.08(-1.10%) |
Oct 07, 2015 | 7.320 | 7.450 | 7.100 | 7.240 | 22,384,716 | -0.06(-0.82%) |
Oct 06, 2015 | 7.090 | 7.460 | 7.050 | 7.300 | 28,730,804 | +0.45(+6.57%) |
Oct 05, 2015 | 6.630 | 6.940 | 6.610 | 6.850 | 20,577,040 | +0.28(+4.26%) |
Oct 02, 2015 | 6.430 | 6.630 | 6.420 | 6.570 | 19,712,800 | +0.38(+6.14%) |