Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.30	29.47	28.92	29.05	1,738,500	-0.25(-0.85%)
Sep 29, 2005	28.90	29.47	28.85	29.30	3,085,800	+0.45(+1.56%)
Sep 28, 2005	28.47	29.08	28.10	28.85	3,099,300	+0.45(+1.58%)
Sep 27, 2005	28.76	28.77	28.00	28.40	3,076,200	-0.46(-1.59%)
Sep 26, 2005	28.28	29.47	28.12	28.86	3,868,500	+0.18(+0.63%)
Sep 23, 2005	28.73	28.75	27.88	28.68	2,742,800	-0.05(-0.17%)
Sep 22, 2005	28.91	28.91	28.33	28.73	2,381,500	-0.32(-1.10%)
Sep 21, 2005	28.65	29.20	28.65	29.05	2,937,600	+0.70(+2.47%)
Sep 20, 2005	28.85	29.18	28.20	28.35	3,061,500	-0.47(-1.63%)
Sep 19, 2005	29.58	29.96	28.75	28.82	5,702,200	-0.18(-0.62%)
Sep 16, 2005	28.73	29.02	28.48	29.00	4,985,500	+0.93(+3.31%)
Sep 15, 2005	27.99	28.18	27.59	28.07	2,855,800	+0.48(+1.74%)
Sep 14, 2005	27.39	27.71	27.31	27.59	2,971,900	+0.50(+1.85%)
Sep 13, 2005	27.73	27.73	27.04	27.09	2,792,400	-0.73(-2.62%)
Sep 12, 2005	27.83	27.84	27.50	27.82	2,269,800	-0.04(-0.14%)
Sep 09, 2005	27.77	27.98	27.77	27.86	3,344,400	+0.17(+0.61%)
Sep 08, 2005	27.46	27.87	27.46	27.69	2,755,100	+0.48(+1.76%)
Sep 07, 2005	27.08	27.52	27.08	27.21	1,620,200	+0.01(+0.04%)
Sep 06, 2005	27.49	27.57	27.13	27.20	1,905,200	-0.16(-0.58%)
Sep 02, 2005	27.24	27.58	26.91	27.36	2,103,600	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.