Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.41	21.56	21.39	21.53	19,363	+0.05(+0.23%)
Jul 28, 2023	21.32	21.52	21.32	21.48	7,591	+0.53(+2.51%)
Jul 27, 2023	21.18	21.18	20.88	20.95	10,838	-0.29(-1.37%)
Jul 26, 2023	20.95	21.25	20.95	21.24	4,609	+0.25(+1.21%)
Jul 25, 2023	21.05	21.05	20.96	20.98	7,500	+0.13(+0.62%)
Jul 24, 2023	20.54	20.92	20.54	20.86	10,121	+0.26(+1.24%)
Jul 21, 2023	20.66	20.66	20.60	20.60	950	-0.04(-0.22%)
Jul 20, 2023	20.66	20.67	20.62	20.64	10,282	-0.05(-0.23%)
Jul 19, 2023	20.69	20.78	20.62	20.69	13,429	+0.05(+0.23%)
Jul 18, 2023	20.70	20.74	20.58	20.64	9,567	-0.28(-1.32%)
Jul 17, 2023	20.77	20.92	20.77	20.92	10,161	+0.00(+0.02%)
Jul 14, 2023	20.98	21.01	20.91	20.91	9,147	-0.21(-1.01%)
Jul 13, 2023	21.04	21.16	20.96	21.13	33,566	+0.25(+1.19%)
Jul 12, 2023	20.75	20.98	20.75	20.88	8,962	+0.35(+1.69%)
Jul 11, 2023	20.47	20.53	20.46	20.53	5,307	+0.22(+1.07%)
Jul 10, 2023	20.16	20.34	20.16	20.32	10,132	-0.05(-0.23%)
Jul 07, 2023	20.23	20.46	20.08	20.36	20,897	+0.23(+1.13%)
Jul 06, 2023	20.29	20.29	20.07	20.13	6,852	-0.38(-1.83%)
Jul 05, 2023	20.58	20.58	20.42	20.51	9,955	-0.02(-0.10%)
Jul 03, 2023	20.57	20.57	20.51	20.53	4,883	+0.19(+0.95%)
Jun 30, 2023	20.35	20.38	20.34	20.34	3,833	+0.13(+0.66%)
Jun 29, 2023	20.23	20.23	20.14	20.21	8,850	-0.12(-0.58%)
Jun 28, 2023	20.29	20.34	20.27	20.32	8,453	-0.10(-0.48%)
Jun 27, 2023	20.34	20.46	20.34	20.42	4,774	+0.20(+0.97%)
Jun 26, 2023	20.26	20.28	20.20	20.23	6,155	+0.06(+0.29%)
Jun 23, 2023	20.27	20.27	20.13	20.17	3,151	-0.27(-1.35%)
Jun 22, 2023	20.44	20.46	20.44	20.44	6,069	-0.10(-0.48%)
Jun 21, 2023	20.51	20.59	20.44	20.54	3,519	-0.10(-0.47%)
Jun 20, 2023	20.68	20.69	20.61	20.64	7,808	-0.47(-2.24%)
Jun 16, 2023	21.20	21.20	21.05	21.11	6,427	-0.06(-0.28%)
Jun 15, 2023	21.08	21.21	21.07	21.17	13,137	+0.35(+1.66%)
Jun 14, 2023	20.69	20.86	20.69	20.82	13,749	+0.23(+1.14%)
Jun 13, 2023	20.57	20.73	20.57	20.59	4,585	+0.20(+0.98%)
Jun 12, 2023	20.37	20.43	20.36	20.39	8,063	+0.04(+0.18%)
Jun 09, 2023	20.33	20.43	20.31	20.35	17,157	+0.00(+0.00%)
Jun 08, 2023	20.20	20.35	20.20	20.35	16,269	+0.12(+0.61%)
Jun 07, 2023	20.23	20.43	20.23	20.23	3,753	-0.04(-0.19%)
Jun 06, 2023	20.00	20.33	19.99	20.27	10,679	+0.33(+1.68%)
Jun 05, 2023	19.84	19.98	19.83	19.93	7,513	+0.01(+0.07%)
Jun 02, 2023	19.84	20.05	19.84	19.92	40,360	+0.35(+1.79%)
Jun 01, 2023	19.24	19.64	19.24	19.57	17,603	+0.24(+1.24%)
May 31, 2023	19.00	19.33	19.00	19.33	10,624	+0.11(+0.55%)
May 30, 2023	19.50	19.50	19.17	19.22	24,648	-0.31(-1.58%)
May 26, 2023	19.47	19.55	19.47	19.53	3,025	+0.37(+1.93%)
May 25, 2023	19.32	19.32	19.13	19.16	46,116	-0.22(-1.12%)
May 24, 2023	19.54	19.54	19.34	19.38	5,942	-0.09(-0.45%)
May 23, 2023	19.61	19.64	19.45	19.47	4,720	-0.33(-1.65%)
May 22, 2023	19.75	19.88	19.75	19.79	2,745	+0.25(+1.29%)
May 19, 2023	19.60	19.62	19.54	19.54	2,302	-0.03(-0.17%)
May 18, 2023	19.80	19.80	19.55	19.57	22,091	-0.32(-1.59%)
May 17, 2023	19.77	19.92	19.76	19.89	5,524	+0.04(+0.20%)
May 16, 2023	19.81	19.91	19.81	19.85	2,293	-0.13(-0.67%)
May 15, 2023	19.71	20.02	19.71	19.98	9,186	+0.44(+2.25%)
May 12, 2023	19.57	19.58	19.54	19.54	2,800	-0.20(-1.01%)
May 11, 2023	19.67	19.79	19.66	19.74	6,327	+0.12(+0.63%)
May 10, 2023	19.58	19.66	19.52	19.62	5,197	+0.06(+0.29%)
May 09, 2023	19.52	19.56	19.52	19.56	2,851	-0.14(-0.71%)
May 08, 2023	19.74	19.74	19.67	19.70	4,653	-0.03(-0.17%)
May 05, 2023	19.62	19.75	19.60	19.74	185,711	+0.16(+0.82%)
May 04, 2023	19.59	19.65	19.51	19.58	79,873	+0.18(+0.93%)
May 03, 2023	19.44	19.48	19.38	19.39	11,035	-0.03(-0.14%)
May 02, 2023	19.56	19.56	19.27	19.42	12,083	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.