Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.11	79.50	78.76	79.12	578,267	-0.04(-0.05%)
Nov 27, 2019	79.00	79.37	78.76	79.16	973,757	+0.16(+0.20%)
Nov 26, 2019	78.86	79.24	78.36	79.00	2,794,816	+0.40(+0.50%)
Nov 25, 2019	78.45	78.90	78.31	78.60	911,732	+0.49(+0.63%)
Nov 22, 2019	78.26	78.50	77.80	78.11	733,449	+0.07(+0.08%)
Nov 21, 2019	78.42	78.64	77.47	78.05	1,011,364	-0.61(-0.78%)
Nov 20, 2019	78.87	79.35	78.36	78.66	869,564	-0.25(-0.31%)
Nov 19, 2019	78.70	79.37	78.37	78.90	1,023,071	+0.37(+0.47%)
Nov 18, 2019	77.91	79.45	77.70	78.54	2,400,758	+0.40(+0.51%)
Nov 15, 2019	76.50	78.14	76.36	78.14	1,545,656	+1.79(+2.34%)
Nov 14, 2019	76.38	76.75	75.64	76.35	698,472	+0.04(+0.05%)
Nov 13, 2019	75.36	76.59	75.15	76.31	848,241	+0.83(+1.10%)
Nov 12, 2019	75.76	76.13	75.10	75.48	959,197	-0.35(-0.46%)
Nov 11, 2019	74.16	75.83	74.15	75.83	715,493	+1.45(+1.95%)
Nov 08, 2019	74.36	74.43	73.85	74.38	488,576	-0.05(-0.06%)
Nov 07, 2019	74.63	74.82	73.76	74.43	851,743	-0.07(-0.09%)
Nov 06, 2019	72.50	74.64	72.50	74.49	899,347	+2.08(+2.88%)
Nov 05, 2019	72.58	73.01	72.19	72.41	786,204	-0.33(-0.45%)
Nov 04, 2019	72.96	73.48	72.32	72.74	1,478,449	-0.34(-0.46%)
Nov 01, 2019	73.81	73.98	72.92	73.08	921,003	-0.44(-0.60%)
Oct 31, 2019	73.09	73.69	72.19	73.52	1,002,449	+0.46(+0.63%)
Oct 30, 2019	72.49	73.39	72.08	73.06	654,148	+0.69(+0.95%)
Oct 29, 2019	71.41	72.51	71.14	72.38	691,420	+0.93(+1.30%)
Oct 28, 2019	70.62	71.81	70.62	71.45	719,203	+0.97(+1.37%)
Oct 25, 2019	70.36	70.77	69.74	70.48	774,714	+0.38(+0.54%)
Oct 24, 2019	70.30	70.30	69.30	70.10	812,818	-0.20(-0.28%)
Oct 23, 2019	70.79	70.98	69.70	70.30	1,213,298	-0.49(-0.69%)
Oct 22, 2019	72.53	72.53	70.65	70.79	752,245	-1.40(-1.94%)
Oct 21, 2019	72.33	72.53	71.97	72.19	619,536	-0.14(-0.19%)
Oct 18, 2019	72.48	72.66	72.00	72.33	667,872	-0.08(-0.10%)
Oct 17, 2019	71.80	72.86	71.62	72.40	775,791	+0.77(+1.08%)
Oct 16, 2019	71.14	71.63	70.43	71.63	810,875	+0.69(+0.97%)
Oct 15, 2019	71.36	71.61	70.63	70.95	770,312	-0.32(-0.45%)
Oct 14, 2019	71.60	71.74	70.97	71.27	487,873	-0.23(-0.33%)
Oct 11, 2019	71.93	72.24	71.45	71.50	555,070	-0.30(-0.42%)
Oct 10, 2019	71.22	72.28	70.88	71.80	890,586	+0.42(+0.59%)
Oct 09, 2019	71.95	72.34	71.16	71.38	616,198	-0.57(-0.80%)
Oct 08, 2019	71.19	72.33	70.69	71.95	1,435,691	+0.62(+0.87%)
Oct 07, 2019	72.86	73.03	71.14	71.33	1,432,442	-1.75(-2.39%)
Oct 04, 2019	73.30	74.60	72.35	73.08	1,444,821	-0.10(-0.14%)
Oct 03, 2019	69.11	73.18	69.04	73.18	2,781,865	+4.26(+6.18%)
Oct 02, 2019	69.16	70.17	68.14	68.93	3,836,054	-0.21(-0.30%)
Oct 01, 2019	68.43	70.24	68.43	69.13	2,144,490	+0.80(+1.17%)
Sep 30, 2019	68.94	69.06	67.90	68.33	1,757,041	-0.60(-0.87%)
Sep 27, 2019	69.39	69.39	68.29	68.94	769,606	-0.22(-0.31%)
Sep 26, 2019	69.66	70.00	69.12	69.15	1,001,078	-0.25(-0.37%)
Sep 25, 2019	69.20	69.85	68.75	69.41	1,050,749	+0.00(+0.00%)
Sep 24, 2019	69.80	70.30	69.22	69.41	1,013,338	-0.26(-0.38%)
Sep 23, 2019	69.24	69.95	68.80	69.67	1,097,966	+0.58(+0.84%)
Sep 20, 2019	69.54	69.74	68.42	69.09	1,503,776	-0.10(-0.15%)
Sep 19, 2019	69.28	69.55	69.04	69.19	1,126,983	-0.11(-0.16%)
Sep 18, 2019	69.65	69.81	68.54	69.30	1,131,488	-0.23(-0.34%)
Sep 17, 2019	68.49	69.55	68.27	69.54	1,184,599	+0.76(+1.11%)
Sep 16, 2019	67.90	69.21	67.60	68.78	1,017,031	+0.98(+1.44%)
Sep 13, 2019	67.50	68.60	67.05	67.80	972,011	+0.19(+0.28%)
Sep 12, 2019	67.52	67.87	67.28	67.61	555,810	+0.35(+0.52%)
Sep 11, 2019	66.34	67.44	65.80	67.26	699,858	+0.95(+1.43%)
Sep 10, 2019	66.50	66.51	65.55	66.31	737,483	-0.46(-0.69%)
Sep 09, 2019	67.00	67.17	66.10	66.78	560,753	-0.15(-0.22%)
Sep 06, 2019	67.63	68.07	66.85	66.93	897,626	-0.54(-0.79%)
Sep 05, 2019	68.37	68.44	67.31	67.46	979,314	-0.55(-0.82%)
Sep 04, 2019	67.27	68.11	66.99	68.02	955,104	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.