Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.55	85.53	83.14	85.26	8,296,615	+1.82(+2.18%)
Nov 29, 2022	83.79	84.77	82.94	83.44	1,302,915	-0.41(-0.49%)
Nov 28, 2022	83.98	85.19	83.60	83.86	1,267,304	-0.67(-0.79%)
Nov 25, 2022	84.46	85.12	84.01	84.52	503,328	-0.25(-0.29%)
Nov 23, 2022	84.92	85.22	84.25	84.77	586,146	+0.22(+0.26%)
Nov 22, 2022	85.04	85.50	83.50	84.55	962,651	+0.01(+0.01%)
Nov 21, 2022	82.50	84.65	82.50	84.54	1,504,306	+2.11(+2.56%)
Nov 18, 2022	82.22	83.08	81.76	82.43	1,316,017	+1.18(+1.45%)
Nov 17, 2022	80.84	82.04	80.69	81.26	1,029,843	+0.11(+0.13%)
Nov 16, 2022	79.93	82.47	79.93	81.15	1,358,986	+1.39(+1.75%)
Nov 15, 2022	79.46	79.80	77.89	79.76	3,121,387	+1.16(+1.47%)
Nov 14, 2022	80.23	80.95	78.57	78.60	1,892,694	-1.70(-2.11%)
Nov 11, 2022	82.62	82.91	78.41	80.30	2,955,547	-2.74(-3.30%)
Nov 10, 2022	83.52	83.98	81.04	83.03	1,650,833	+1.35(+1.66%)
Nov 09, 2022	82.52	82.91	81.37	81.68	1,250,821	-1.89(-2.27%)
Nov 08, 2022	83.59	84.37	82.60	83.57	1,852,660	+0.11(+0.13%)
Nov 07, 2022	83.74	84.41	83.28	83.46	663,736	-0.38(-0.46%)
Nov 04, 2022	83.85	84.79	83.04	83.85	952,039	+0.59(+0.71%)
Nov 03, 2022	84.13	85.02	83.21	83.26	1,218,207	-1.04(-1.24%)
Nov 02, 2022	84.11			84.30	1,650,403	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.