Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.92 30.86 29.69 30.12 3,073,619 +0.26(+0.87%)
Nov 29, 2016 29.73 30.01 29.43 29.86 2,378,349 +0.40(+1.37%)
Nov 28, 2016 29.03 30.14 28.94 29.45 2,143,851 +0.13(+0.46%)
Nov 25, 2016 29.47 29.49 29.03 29.32 920,232 -0.39(-1.30%)
Nov 23, 2016 29.70 29.70 29.70 0 +0.29(+0.98%)
Nov 22, 2016 28.35 29.82 27.37 29.42 6,227,267 +0.86(+3.02%)
Nov 21, 2016 29.02 29.24 28.16 28.55 5,598,904 -0.85(-2.88%)
Nov 18, 2016 28.91 29.78 28.60 29.40 4,728,264 +0.15(+0.52%)
Nov 17, 2016 28.25 29.74 27.56 29.24 5,838,527 +0.73(+2.56%)
Nov 16, 2016 27.68 28.82 27.54 28.52 4,827,123 +1.14(+4.17%)
Nov 15, 2016 26.66 27.62 26.65 27.37 4,076,700 +0.22(+0.79%)
Nov 14, 2016 26.39 27.37 25.86 27.16 4,982,299 +0.27(+1.00%)
Nov 11, 2016 26.81 27.07 25.95 26.89 6,692,290 -0.40(-1.45%)
Nov 10, 2016 28.82 29.10 26.82 27.28 38,928,912 -1.36(-4.74%)
Nov 09, 2016 31.48 31.48 28.62 28.64 725,998 -1.94(-6.35%)
Nov 08, 2016 29.91 30.59 29.30 30.59 237,972 +0.88(+2.97%)
Nov 07, 2016 30.14 30.14 29.46 29.70 32,214 -0.43(-1.43%)
Nov 04, 2016 29.69 30.59 29.68 30.14 37,549 -0.45(-1.47%)
Nov 03, 2016 30.59 30.59 30.59 30.59 1,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.