Lamb Weston Holdings Inc (NY: LW )

66.11 +0.42 (+0.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 83.05 85.02 82.64 84.74 8,347,281 +1.80(+2.18%)
Nov 29, 2022 83.28 84.25 82.44 82.94 1,310,872 -0.41(-0.49%)
Nov 28, 2022 83.47 84.67 83.09 83.35 1,275,043 -0.66(-0.79%)
Nov 25, 2022 83.94 84.61 83.50 84.01 506,402 -0.24(-0.29%)
Nov 23, 2022 84.40 84.70 83.74 84.25 589,726 +0.21(+0.26%)
Nov 22, 2022 84.53 84.98 83.00 84.04 968,529 +0.01(+0.01%)
Nov 21, 2022 82.00 84.14 82.00 84.03 1,513,492 +2.10(+2.56%)
Nov 18, 2022 81.72 82.58 81.26 81.93 1,324,054 +1.17(+1.45%)
Nov 17, 2022 80.35 81.54 80.20 80.76 1,036,132 +0.11(+0.13%)
Nov 16, 2022 79.45 81.97 79.45 80.66 1,367,286 +1.38(+1.75%)
Nov 15, 2022 78.98 79.31 77.42 79.27 3,140,449 +1.15(+1.47%)
Nov 14, 2022 79.74 80.46 78.09 78.12 1,904,253 -1.69(-2.11%)
Nov 11, 2022 82.12 82.41 77.94 79.81 2,973,596 -2.72(-3.30%)
Nov 10, 2022 83.02 83.47 80.55 82.53 1,660,914 +1.35(+1.66%)
Nov 09, 2022 82.02 82.41 80.88 81.18 1,258,459 -1.88(-2.27%)
Nov 08, 2022 83.08 83.85 82.10 83.06 1,863,974 +0.11(+0.13%)
Nov 07, 2022 83.23 83.90 82.78 82.96 667,789 -0.38(-0.46%)
Nov 04, 2022 83.34 84.27 82.54 83.34 957,853 +0.59(+0.71%)
Nov 03, 2022 83.62 84.51 82.70 82.75 1,225,646 -1.04(-1.24%)
Nov 02, 2022 83.60 83.79 1,660,482 -0.01(-0.01%)
Nov 01, 2022 83.89 84.44 83.41 83.80 1,234,489 -0.04(-0.05%)
Oct 31, 2022 83.04 84.98 82.54 83.84 1,800,641 +0.73(+0.88%)
Oct 28, 2022 82.79 83.51 82.18 83.11 1,008,036 +0.60(+0.73%)
Oct 27, 2022 81.94 82.72 81.53 82.51 2,056,452 +0.81(+0.99%)
Oct 26, 2022 82.40 83.13 81.51 81.70 2,365,756 -0.59(-0.72%)
Oct 25, 2022 80.42 83.13 80.42 82.29 1,538,073 +1.85(+2.30%)
Oct 24, 2022 79.95 81.40 79.95 80.45 2,124,293 +0.98(+1.24%)
Oct 21, 2022 80.69 80.92 78.43 79.46 1,522,762 -0.93(-1.16%)
Oct 20, 2022 81.98 82.37 80.33 80.40 1,570,052 -1.16(-1.42%)
Oct 19, 2022 82.74 83.35 80.93 81.55 1,565,603 -1.37(-1.65%)
Oct 18, 2022 83.11 84.09 82.52 82.93 1,622,769 +0.71(+0.86%)
Oct 17, 2022 82.93 82.99 81.52 82.22 1,712,974 +0.54(+0.67%)
Oct 14, 2022 82.25 83.40 81.22 81.67 1,346,671 -0.84(-1.01%)
Oct 13, 2022 79.41 83.53 79.00 82.51 1,843,707 +1.92(+2.38%)
Oct 12, 2022 79.28 81.19 78.70 80.59 1,401,580 +1.49(+1.88%)
Oct 11, 2022 80.66 80.97 78.79 79.10 2,089,005 -1.54(-1.91%)
Oct 10, 2022 80.99 81.30 79.39 80.64 1,255,428 +0.14(+0.17%)
Oct 07, 2022 80.18 80.60 78.89 80.50 1,828,093 +0.06(+0.07%)
Oct 06, 2022 80.08 82.12 79.83 80.45 2,598,408 +0.56(+0.71%)
Oct 05, 2022 78.76 81.34 78.08 79.88 5,570,522 +3.21(+4.19%)
Oct 04, 2022 75.33 77.36 75.33 76.67 3,123,982 +2.16(+2.90%)
Oct 03, 2022 75.82 76.20 74.45 74.51 3,453,229 -0.73(-0.97%)
Sep 30, 2022 75.87 76.61 75.16 75.24 1,811,836 -0.68(-0.90%)
Sep 29, 2022 76.64 77.19 75.32 75.92 1,295,931 -0.89(-1.16%)
Sep 28, 2022 75.45 77.15 74.61 76.82 1,807,740 +1.78(+2.37%)
Sep 27, 2022 76.15 76.89 74.10 75.04 1,932,005 -0.49(-0.64%)
Sep 26, 2022 75.22 76.86 75.06 75.53 1,832,893 +0.12(+0.15%)
Sep 23, 2022 74.87 75.53 74.38 75.41 2,116,093 -0.27(-0.36%)
Sep 22, 2022 75.79 76.07 74.39 75.68 2,140,696 -0.11(-0.14%)
Sep 21, 2022 75.77 77.50 75.59 75.79 1,479,989 +0.37(+0.49%)
Sep 20, 2022 75.58 76.15 74.87 75.42 1,847,140 -0.46(-0.60%)
Sep 19, 2022 74.30 76.17 74.02 75.88 1,246,069 +1.43(+1.92%)
Sep 16, 2022 75.09 75.12 73.00 74.45 2,452,177 -1.03(-1.37%)
Sep 15, 2022 74.00 76.00 73.44 75.48 1,681,159 +1.82(+2.47%)
Sep 14, 2022 74.96 75.03 72.84 73.66 1,733,205 -1.36(-1.81%)
Sep 13, 2022 76.98 76.98 74.80 75.02 1,235,874 -2.83(-3.63%)
Sep 12, 2022 77.49 78.07 77.32 77.85 1,264,708 +0.54(+0.70%)
Sep 09, 2022 77.57 78.08 76.99 77.31 793,706 +0.05(+0.06%)
Sep 08, 2022 77.20 77.79 76.31 77.26 735,784 -0.64(-0.82%)
Sep 07, 2022 75.85 78.22 75.81 77.90 884,652 +2.06(+2.72%)
Sep 06, 2022 76.37 76.61 75.29 75.84 2,565,387 -0.23(-0.31%)
Sep 02, 2022 77.84 77.90 75.63 76.07 1,046,589 -1.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.