Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.14	36.78	35.69	35.85	6,211,981	-0.67(-1.84%)
Jun 29, 2021	35.56	36.98	35.55	36.52	8,723,448	+1.40(+3.99%)
Jun 28, 2021	35.19	35.62	34.71	35.12	9,000,802	+0.28(+0.81%)
Jun 25, 2021	35.95	36.11	34.81	34.83	33,397,578	-0.54(-1.51%)
Jun 24, 2021	34.96	35.68	34.32	35.37	6,917,643	+1.27(+3.74%)
Jun 23, 2021	34.13	34.99	33.88	34.09	9,720,093	+1.10(+3.33%)
Jun 22, 2021	32.48	33.16	31.90	33.00	6,321,535	+0.80(+2.48%)
Jun 21, 2021	31.57	32.43	31.48	32.20	6,945,076	+0.98(+3.15%)
Jun 18, 2021	32.16	32.55	31.04	31.21	10,256,553	-1.46(-4.47%)
Jun 17, 2021	34.31	34.40	31.75	32.67	12,756,666	-1.73(-5.03%)
Jun 16, 2021	34.58	34.88	33.75	34.41	7,852,071	-0.90(-2.56%)
Jun 15, 2021	35.24	35.36	33.81	35.31	8,838,165	-0.64(-1.79%)
Jun 14, 2021	36.29	36.77	35.48	35.95	6,048,874	-0.42(-1.15%)
Jun 11, 2021	37.20	37.52	36.11	36.37	4,778,290	-0.04(-0.11%)
Jun 10, 2021	37.23	37.75	36.24	36.41	3,839,573	-0.54(-1.47%)
Jun 09, 2021	37.43	37.64	36.48	36.96	5,060,911	-0.62(-1.66%)
Jun 08, 2021	36.62	37.87	35.71	37.58	5,185,057	+0.86(+2.33%)
Jun 07, 2021	37.70	37.70	36.38	36.72	5,154,618	-1.07(-2.83%)
Jun 04, 2021	38.26	38.51	37.29	37.79	3,454,386	+0.12(+0.31%)
Jun 03, 2021	37.97	38.47	37.24	37.68	5,168,866	-1.25(-3.20%)
Jun 02, 2021	39.60	39.60	38.40	38.92	5,657,111	-0.95(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.