Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.49	20.52	20.40	20.46	24,420	+0.01(+0.05%)
Apr 26, 2018		20.45	20.45	20.45	80	+0.05(+0.23%)
Apr 25, 2018	20.30	20.41	20.29	20.40	12,491	-0.02(-0.10%)
Apr 24, 2018	20.48	20.53	20.42	20.42	832	+0.06(+0.28%)
Apr 23, 2018	20.30	20.45	20.30	20.37	3,716	+0.01(+0.05%)
Apr 20, 2018	20.44	20.44	20.36	20.36	9,786	-0.20(-0.96%)
Apr 19, 2018	20.59	20.59	20.50	20.55	9,168	-0.18(-0.87%)
Apr 18, 2018	20.73	20.73	20.73	20.73	243	+0.13(+0.63%)
Apr 17, 2018	20.52	20.62	20.52	20.61	5,353	+0.08(+0.39%)
Apr 16, 2018	20.43	20.52	20.42	20.52	10,641	+0.10(+0.50%)
Apr 13, 2018	20.44	20.46	20.39	20.42	52,261	-0.04(-0.18%)
Apr 12, 2018	20.40	20.47	20.39	20.46	4,056	+0.15(+0.74%)
Apr 11, 2018	20.20	20.33	20.20	20.31	2,401	-0.04(-0.19%)
Apr 10, 2018	20.37	20.43	20.33	20.35	18,462	+0.11(+0.56%)
Apr 09, 2018	20.26	20.39	20.23	20.23	13,062	+0.01(+0.05%)
Apr 06, 2018	20.39	20.39	20.15	20.22	9,737	-0.22(-1.06%)
Apr 05, 2018	20.42	20.47	20.39	20.44	20,351	+0.14(+0.67%)
Apr 04, 2018	20.12	20.31	20.12	20.30	14,167	+0.09(+0.45%)
Apr 03, 2018	20.08	20.21	19.97	20.21	35,183	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.