Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.38 | 20.38 | 20.38 | 20.38 | 85 | +0.06(+0.27%) |
Mar 30, 2021 | 20.32 | 20.32 | 20.32 | 20.32 | 63 | -0.02(-0.07%) |
Mar 29, 2021 | 20.39 | 20.39 | 20.34 | 20.34 | 4,602 | -0.04(-0.17%) |
Mar 26, 2021 | 20.19 | 20.37 | 20.17 | 20.37 | 2,318 | +0.32(+1.60%) |
Mar 25, 2021 | 19.84 | 20.05 | 19.84 | 20.05 | 692 | +0.18(+0.89%) |
Mar 24, 2021 | 20.04 | 20.04 | 19.88 | 19.88 | 491 | -0.01(-0.04%) |
Mar 23, 2021 | 20.20 | 20.20 | 19.88 | 19.88 | 1,978 | -0.35(-1.73%) |
Mar 22, 2021 | 20.16 | 20.23 | 20.16 | 20.23 | 518 | +0.01(+0.06%) |
Mar 19, 2021 | 20.17 | 20.22 | 20.17 | 20.22 | 807 | -0.01(-0.05%) |
Mar 18, 2021 | 20.23 | 20.23 | 20.23 | 20.23 | 503 | -0.18(-0.86%) |
Mar 17, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 97 | +0.07(+0.34%) |
Mar 16, 2021 | 20.34 | 20.34 | 20.31 | 20.34 | 8,210 | -0.07(-0.33%) |
Mar 15, 2021 | 20.31 | 20.41 | 20.29 | 20.41 | 1,266 | +0.09(+0.44%) |
Mar 12, 2021 | 20.22 | 20.32 | 20.22 | 20.32 | 403 | +0.11(+0.53%) |
Mar 11, 2021 | 20.26 | 20.28 | 20.18 | 20.21 | 1,854 | +0.07(+0.34%) |
Mar 10, 2021 | 20.14 | 20.14 | 20.14 | 20.14 | 72 | +0.16(+0.78%) |
Mar 09, 2021 | 20.07 | 20.07 | 19.99 | 19.99 | 17,288 | +0.00(+0.03%) |
Mar 08, 2021 | 20.06 | 20.06 | 19.98 | 19.98 | 1,117 | +0.15(+0.77%) |
Mar 05, 2021 | 19.80 | 19.83 | 19.80 | 19.83 | 100 | +0.33(+1.70%) |
Mar 04, 2021 | 19.72 | 19.72 | 19.50 | 19.50 | 656 | -0.25(-1.29%) |
Mar 03, 2021 | 19.84 | 19.84 | 19.75 | 19.75 | 605 | -0.05(-0.26%) |
Mar 02, 2021 | 19.86 | 19.86 | 19.80 | 19.80 | 17,093 | +0.01(+0.03%) |
Mar 01, 2021 | 19.86 | 19.90 | 19.80 | 19.80 | 1,303 | +0.41(+2.11%) |
Feb 26, 2021 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | -0.08(-0.42%) |
Feb 25, 2021 | 19.47 | 19.55 | 19.47 | 19.47 | 540 | -0.50(-2.51%) |
Feb 24, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 143 | +0.35(+1.80%) |
Feb 23, 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 135 | +0.04(+0.20%) |
Feb 22, 2021 | 19.60 | 19.60 | 19.58 | 19.58 | 3,278 | +0.07(+0.37%) |
Feb 19, 2021 | 19.54 | 19.54 | 19.51 | 19.51 | 807 | +0.12(+0.61%) |
Feb 18, 2021 | 19.45 | 19.45 | 19.38 | 19.39 | 531 | -0.18(-0.92%) |
Feb 17, 2021 | 19.46 | 19.57 | 19.46 | 19.57 | 796 | -0.01(-0.05%) |
Feb 16, 2021 | 19.59 | 19.59 | 19.58 | 19.58 | 1,514 | +0.04(+0.20%) |
Feb 12, 2021 | 19.49 | 19.54 | 19.49 | 19.54 | 3,431 | +0.12(+0.62%) |
Feb 11, 2021 | 19.45 | 19.45 | 19.39 | 19.42 | 4,829 | +0.02(+0.08%) |
Feb 10, 2021 | 19.30 | 19.42 | 19.30 | 19.40 | 5,286 | +0.03(+0.17%) |
Feb 09, 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 104 | +0.08(+0.42%) |
Feb 08, 2021 | 19.31 | 19.31 | 19.29 | 19.29 | 736 | +0.23(+1.23%) |
Feb 05, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 42,593 | +0.12(+0.66%) |
Feb 04, 2021 | 18.85 | 18.94 | 18.85 | 18.93 | 2,433 | +0.19(+1.04%) |
Feb 03, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 190 | +0.11(+0.60%) |
Feb 02, 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 56 | +0.20(+1.09%) |
Feb 01, 2021 | 18.42 | 18.48 | 18.42 | 18.42 | 9,411 | +0.14(+0.75%) |
Jan 29, 2021 | 18.50 | 18.50 | 18.29 | 18.29 | 302 | -0.32(-1.71%) |
Jan 28, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 63 | +0.16(+0.85%) |
Jan 27, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 344 | -0.38(-2.00%) |
Jan 26, 2021 | 18.85 | 18.88 | 18.74 | 18.82 | 2,027 | -0.01(-0.05%) |
Jan 25, 2021 | 18.77 | 18.83 | 18.77 | 18.83 | 296 | -0.03(-0.18%) |
Jan 22, 2021 | 18.81 | 18.87 | 18.81 | 18.87 | 1,110 | -0.09(-0.48%) |
Jan 21, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 77 | -0.09(-0.49%) |
Jan 20, 2021 | 18.94 | 19.05 | 18.94 | 19.05 | 2,351 | +0.12(+0.65%) |
Jan 19, 2021 | 18.92 | 18.93 | 18.92 | 18.93 | 2,153 | +0.12(+0.63%) |
Jan 15, 2021 | 18.82 | 18.82 | 18.81 | 18.81 | 302 | -0.19(-1.02%) |
Jan 14, 2021 | 19.00 | 19.03 | 19.00 | 19.00 | 981 | +0.10(+0.53%) |
Jan 13, 2021 | 18.82 | 18.90 | 18.82 | 18.90 | 299 | -0.00(-0.02%) |
Jan 12, 2021 | 18.87 | 18.91 | 18.87 | 18.91 | 257 | +0.18(+0.97%) |
Jan 11, 2021 | 18.70 | 18.73 | 18.70 | 18.73 | 292 | +0.07(+0.37%) |
Jan 08, 2021 | 18.61 | 18.68 | 18.61 | 18.66 | 6,459 | -0.01(-0.04%) |
Jan 07, 2021 | 18.58 | 18.66 | 18.58 | 18.66 | 1,664 | +0.17(+0.94%) |
Jan 06, 2021 | 18.54 | 18.55 | 18.49 | 18.49 | 1,283 | +0.44(+2.42%) |
Jan 05, 2021 | 17.92 | 18.05 | 17.92 | 18.05 | 726 | +0.20(+1.10%) |