Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.66	21.91	21.43	21.63	691,823	+0.15(+0.72%)
Jul 29, 2021	20.82	21.61	20.50	21.47	864,476	+1.09(+5.34%)
Jul 28, 2021	20.50	20.57	20.21	20.38	596,100	-0.11(-0.52%)
Jul 27, 2021	20.48	20.70	20.31	20.49	312,959	-0.07(-0.33%)
Jul 26, 2021	20.60	20.83	20.42	20.56	484,791	-0.04(-0.19%)
Jul 23, 2021	20.33	20.70	20.16	20.60	485,406	+0.36(+1.76%)
Jul 22, 2021	20.29	20.53	20.12	20.24	1,004,570	-0.07(-0.33%)
Jul 21, 2021	20.45	20.57	20.21	20.31	418,154	-0.02(-0.09%)
Jul 20, 2021	19.89	20.50	19.89	20.33	498,115	+0.43(+2.18%)
Jul 19, 2021	20.28	20.30	19.74	19.89	554,123	-0.58(-2.82%)
Jul 16, 2021	21.04	21.15	20.44	20.47	633,752	-0.56(-2.66%)
Jul 15, 2021	20.96	21.34	20.86	21.03	763,618	-0.02(-0.09%)
Jul 14, 2021	20.63	21.11	20.63	21.05	601,422	+0.41(+2.01%)
Jul 13, 2021	20.62	20.77	20.52	20.63	513,928	-0.16(-0.79%)
Jul 12, 2021	20.87	20.91	20.67	20.80	444,329	-0.08(-0.37%)
Jul 09, 2021	20.83	20.96	20.67	20.88	529,058	+0.26(+1.26%)
Jul 08, 2021	20.78	20.84	20.32	20.62	578,001	-0.28(-1.34%)
Jul 07, 2021	20.63	21.08	20.59	20.89	551,233	+0.16(+0.79%)
Jul 06, 2021	21.04	21.30	20.41	20.73	868,500	-0.40(-1.92%)
Jul 02, 2021	21.37	21.48	21.08	21.14	444,890	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.