Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.30	24.88	24.18	24.71	729,573	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	602,038	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.51	412,730	+0.22(+0.96%)
Jul 26, 2022	23.15	23.47	23.00	23.29	326,262	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,489	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,533	+0.05(+0.21%)
Jul 21, 2022	23.24	23.52	23.09	23.40	433,397	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,304	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,742	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,831	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,684	+0.15(+0.66%)
Jul 14, 2022	21.95	22.07	21.62	22.00	404,994	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,879	-0.27(-1.22%)
Jul 12, 2022	22.35	22.77	22.27	22.44	456,652	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,279	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.34	467,594	+0.01(+0.04%)
Jul 07, 2022	22.32	22.54	22.24	22.33	472,575	+0.10(+0.44%)
Jul 06, 2022	21.95	22.34	21.58	22.24	880,120	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.94	535,306	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.