Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.19	27.23	26.74	26.81	4,034,564	-0.22(-0.81%)
Oct 28, 2021	27.38	27.38	27.00	27.03	4,406,167	-0.53(-1.94%)
Oct 27, 2021	26.83	27.56	26.81	27.56	4,949,853	+0.57(+2.12%)
Oct 26, 2021	26.74			26.99	6,550,927	+0.00(+0.00%)
Oct 25, 2021	27.02	27.26	26.89	26.99	4,642,964	-0.18(-0.67%)
Oct 22, 2021	27.34	27.49	26.96	27.17	4,728,832	-0.16(-0.59%)
Oct 21, 2021	27.48	27.72	27.32	27.33	2,700,725	+0.01(+0.03%)
Oct 20, 2021	27.67	27.71	27.21	27.32	5,018,895	-0.38(-1.38%)
Oct 19, 2021	27.88	28.09	27.69	27.70	3,249,277	-0.46(-1.63%)
Oct 18, 2021	28.43	28.71	28.01	28.16	4,879,539	+0.09(+0.31%)
Oct 15, 2021	28.40	28.58	28.03	28.08	6,562,033	-0.96(-3.32%)
Oct 14, 2021	29.54	29.72	29.03	29.04	6,488,729	-1.38(-4.55%)
Oct 13, 2021	30.41	31.18	30.26	30.42	6,413,670	-0.04(-0.13%)
Oct 12, 2021	30.00	30.62	29.87	30.46	4,950,997	+0.32(+1.04%)
Oct 11, 2021	29.48	30.18	28.99	30.15	5,126,387	+0.63(+2.13%)
Oct 08, 2021	29.41	29.76	29.28	29.52	5,559,021	+0.04(+0.13%)
Oct 07, 2021	29.69	29.69	28.92	29.48	6,817,012	-0.95(-3.11%)
Oct 06, 2021	31.40	31.93	30.38	30.42	7,998,940	-0.25(-0.81%)
Oct 05, 2021	31.23	31.42	30.19	30.67	5,314,711	-0.87(-2.75%)
Oct 04, 2021	30.84	32.08	30.47	31.54	8,767,998	+0.87(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.