Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.42	30.74	29.45	29.60	16,282,181	+0.37(+1.27%)
Feb 25, 2022	31.23	30.83	29.13	29.23	21,004,726	-2.42(-7.63%)
Feb 24, 2022	34.35	34.41	31.50	31.65	21,301,350	-0.25(-0.78%)
Feb 23, 2022	30.03	32.04	30.00	31.89	11,905,290	+1.21(+3.95%)
Feb 22, 2022	29.96	31.25	29.54	30.68	15,200,891	+1.30(+4.42%)
Feb 18, 2022				29.38	0	+0.53(+1.85%)
Feb 17, 2022	27.91	28.99	27.86	28.85	9,073,939	+1.48(+5.41%)
Feb 16, 2022	27.60	28.09	27.14	27.37	8,079,194	+0.07(+0.24%)
Feb 15, 2022	27.58	27.72	27.13	27.30	8,103,552	-1.03(-3.64%)
Feb 14, 2022	28.12	28.99	27.93	28.33	9,925,238	+0.37(+1.33%)
Feb 11, 2022	26.82	28.24	26.37	27.96	17,317,644	+1.16(+4.31%)
Feb 10, 2022	26.34	27.11	25.60	26.81	11,887,944	+1.09(+4.23%)
Feb 09, 2022	25.76	25.91	25.59	25.72	6,840,260	-0.66(-2.50%)
Feb 08, 2022	27.06	27.26	26.20	26.38	8,309,793	-0.89(-3.26%)
Feb 07, 2022	27.19	27.48	26.71	27.26	8,048,704	+0.00(+0.00%)
Feb 04, 2022	27.40	27.95	26.69	27.26	9,202,827	+0.08(+0.28%)
Feb 03, 2022	26.38	27.31		27.19	9,870,386	+1.09(+4.17%)
Feb 02, 2022	26.68	26.85	25.98	26.10	8,773,540	-0.49(-1.83%)
Feb 01, 2022	27.09	27.57	26.51	26.59	6,257,559	-0.67(-2.45%)
Jan 31, 2022	28.57		27.19	27.25	7,356,061	-0.98(-3.48%)
Jan 28, 2022	29.59	30.62	28.22	28.24	13,301,963	-1.45(-4.89%)
Jan 27, 2022	28.95	30.10	28.09	29.69	17,572,596	+0.02(+0.06%)
Jan 26, 2022	28.52	30.24	28.01	29.67	23,329,420	+0.34(+1.17%)
Jan 25, 2022	30.06	31.25	28.73	29.33	17,505,530	+0.21(+0.72%)
Jan 24, 2022	30.47	32.30	29.01	29.12	25,737,800	-0.33(-1.13%)
Jan 21, 2022	28.33	29.52	27.88	29.45	15,997,905	+1.14(+4.01%)
Jan 20, 2022	27.35	28.43	26.48	28.31	11,485,151	+0.74(+2.67%)
Jan 19, 2022	26.55	27.63	26.41	27.58	6,751,951	+0.77(+2.88%)
Jan 18, 2022	26.49	27.07	26.48	26.81	8,228,519	+1.12(+4.35%)
Jan 14, 2022				25.69	0	+0.43(+1.70%)
Jan 13, 2022	24.63	25.39	24.43	25.26	9,964,235	+0.41(+1.65%)
Jan 12, 2022	24.72	25.14	24.54	24.85	5,705,630	-0.10(-0.38%)
Jan 11, 2022	25.35	25.98	24.93	24.94	9,439,171	-0.40(-1.58%)
Jan 10, 2022	25.28	26.24	25.25	25.35	12,362,695	+0.34(+1.37%)
Jan 07, 2022	25.11	25.27	24.70	25.00	8,633,161	+0.01(+0.04%)
Jan 06, 2022	24.66	25.09	24.55	24.99	11,092,976	+0.34(+1.39%)
Jan 05, 2022	23.96	24.67	23.61	24.65	12,461,373	+0.74(+3.11%)
Jan 04, 2022	24.04	24.06	23.66	23.90	8,476,821	-0.47(-1.92%)
Jan 03, 2022	24.65	25.05	24.33	24.37	4,489,229	-0.46(-1.85%)
Dec 31, 2021	24.81	24.93	24.55	24.83	3,584,202	+0.11(+0.42%)
Dec 30, 2021	24.36	24.78	24.15	24.72	3,218,594	+0.18(+0.74%)
Dec 29, 2021	24.72	24.75	24.37	24.54	3,796,160	-0.16(-0.66%)
Dec 28, 2021	24.91	24.92	24.48	24.71	3,674,349	-0.21(-0.84%)
Dec 27, 2021	25.56	25.62	24.92	24.92	2,997,792	-0.79(-3.08%)
Dec 23, 2021	25.91	25.96	25.45	25.71	3,512,666	-0.42(-1.61%)
Dec 22, 2021	26.67	26.85	26.09	26.13	4,622,394	-0.56(-2.11%)
Dec 21, 2021	27.34	27.50	26.66	26.69	5,621,457	-1.35(-4.80%)
Dec 20, 2021	28.03	28.67	27.96	28.04	9,472,261	+0.99(+3.67%)
Dec 17, 2021	26.44	27.25	26.34	27.04	10,030,261	+1.12(+4.31%)
Dec 16, 2021	25.54	26.18	25.28	25.93	9,629,547	+0.07(+0.26%)
Dec 15, 2021	26.72	27.06	25.81	25.86	10,036,765	-0.80(-3.01%)
Dec 14, 2021	26.79	26.95	26.19	26.66	8,069,623	+0.18(+0.69%)
Dec 13, 2021	25.96	26.57	25.85	26.48	4,722,203	+0.70(+2.70%)
Dec 10, 2021	25.93	26.37	25.77	25.78	5,187,914	-0.47(-1.78%)
Dec 09, 2021	26.58	26.65	26.03	26.25	4,975,129	-0.05(-0.18%)
Dec 08, 2021	26.24	26.62	26.10	26.30	4,526,966	-0.06(-0.22%)
Dec 07, 2021	26.77	26.80	26.14	26.36	6,914,601	-1.14(-4.13%)
Dec 06, 2021	28.41	28.51	27.20	27.49	11,716,835	-1.66(-5.70%)
Dec 03, 2021	28.74	29.96	28.60	29.15	15,850,465	+0.17(+0.59%)
Dec 02, 2021	30.38	30.56	28.72	28.98	16,997,806	-1.76(-5.71%)
Dec 01, 2021	28.79	30.77	28.18	30.74	11,459,724	+1.12(+3.77%)
Nov 30, 2021	28.69	29.73	28.39	29.62	10,737,730	+1.53(+5.44%)
Nov 29, 2021	27.77	28.66	27.71	28.09	5,859,252	-0.53(-1.87%)
Nov 26, 2021	28.33	29.00	28.09	28.63	7,301,001	+2.01(+7.57%)
Nov 24, 2021	27.09	27.11	26.59	26.61	5,169,549	-0.01(-0.04%)
Nov 23, 2021	27.04	27.25	26.54	26.62	8,669,649	-0.42(-1.55%)
Nov 22, 2021	26.75	27.06	26.35	27.04	4,826,653	-0.08(-0.28%)
Nov 19, 2021	26.70	27.23	26.69	27.12	5,251,873	+0.62(+2.34%)
Nov 18, 2021	26.36	26.57	26.46	26.50	7,129,066	+0.11(+0.43%)
Nov 17, 2021	26.06	26.47	26.02	26.39	3,960,089	+0.42(+1.62%)
Nov 16, 2021	25.98	26.00	25.60	25.97	3,490,907	-0.12(-0.48%)
Nov 15, 2021	25.80	26.23	25.77	26.09	2,395,974	+0.01(+0.04%)
Nov 12, 2021	26.23	26.47	25.99	26.08	4,361,279	-0.43(-1.62%)
Nov 11, 2021	26.12	26.52	26.10	26.51	3,216,693	+0.37(+1.42%)
Nov 10, 2021	25.84			26.14	6,637,341	+0.45(+1.75%)
Nov 09, 2021	25.50	25.98	25.48	25.69	6,223,576	+0.24(+0.94%)
Nov 08, 2021	25.32	25.68	25.19	25.45	4,743,179	-0.25(-0.97%)
Nov 05, 2021	25.75	25.99	25.33	25.70	4,357,972	-0.40(-1.54%)
Nov 04, 2021	26.11	26.42	26.03	26.10	2,350,355	+0.03(+0.11%)
Nov 03, 2021	26.44	26.64	26.00	26.07	3,602,259	-0.22(-0.84%)
Nov 02, 2021	26.55	26.68	26.21	26.29	3,336,703	-0.31(-1.18%)
Nov 01, 2021	26.56	26.85	26.53	26.61	3,157,700	-0.20(-0.75%)
Oct 29, 2021	27.19	27.23	26.74	26.81	4,034,564	-0.22(-0.81%)
Oct 28, 2021	27.38	27.38	27.00	27.03	4,406,167	-0.53(-1.94%)
Oct 27, 2021	26.83	27.56	26.81	27.56	4,949,853	+0.57(+2.12%)
Oct 26, 2021	26.74			26.99	6,550,927	+0.00(+0.00%)
Oct 25, 2021	27.02	27.26	26.89	26.99	4,642,964	-0.18(-0.67%)
Oct 22, 2021	27.34	27.49	26.96	27.17	4,728,832	-0.16(-0.59%)
Oct 21, 2021	27.48	27.72	27.32	27.33	2,700,725	+0.01(+0.03%)
Oct 20, 2021	27.67	27.71	27.21	27.32	5,018,895	-0.38(-1.38%)
Oct 19, 2021	27.88	28.09	27.69	27.70	3,249,277	-0.46(-1.63%)
Oct 18, 2021	28.43	28.71	28.01	28.16	4,879,539	+0.09(+0.31%)
Oct 15, 2021	28.40	28.58	28.03	28.08	6,562,033	-0.96(-3.32%)
Oct 14, 2021	29.54	29.72	29.03	29.04	6,488,729	-1.38(-4.55%)
Oct 13, 2021	30.41	31.18	30.26	30.42	6,413,670	-0.04(-0.13%)
Oct 12, 2021	30.00	30.62	29.87	30.46	4,950,997	+0.32(+1.04%)
Oct 11, 2021	29.48	30.18	28.99	30.15	5,126,387	+0.63(+2.13%)
Oct 08, 2021	29.41	29.76	29.28	29.52	5,559,021	+0.04(+0.13%)
Oct 07, 2021	29.69	29.69	28.92	29.48	6,817,012	-0.95(-3.11%)
Oct 06, 2021	31.40	31.93	30.38	30.42	7,998,940	-0.25(-0.81%)
Oct 05, 2021	31.23	31.42	30.19	30.67	5,314,711	-0.87(-2.75%)
Oct 04, 2021	30.84	32.08	30.47	31.54	8,767,998	+0.87(+2.83%)
Oct 01, 2021	31.60	32.28	30.25	30.67	9,106,507	-1.41(-4.40%)
Sep 30, 2021	30.30	32.05	30.19	32.09	8,292,789	+1.46(+4.77%)
Sep 29, 2021	30.60	30.87	30.12	30.62	5,821,695	-0.25(-0.80%)
Sep 28, 2021	29.75	31.00	29.62	30.87	10,318,258	+1.46(+4.97%)
Sep 27, 2021	29.53	29.55	28.94	29.41	4,758,354	-0.18(-0.61%)
Sep 24, 2021	29.98	30.01	29.46	29.59	4,361,440	-0.09(-0.29%)
Sep 23, 2021	30.44	30.52	29.39	29.68	8,549,796	-1.38(-4.46%)
Sep 22, 2021	31.46	31.66	30.57	31.06	12,907,724	-0.99(-3.10%)
Sep 21, 2021	31.42	32.08	30.93	32.06	8,498,706	+0.13(+0.42%)
Sep 20, 2021	31.72	32.85	31.22	31.92	8,948,888	+1.64(+5.42%)
Sep 17, 2021	30.03	30.47	29.78	30.28	6,392,105	+0.41(+1.37%)
Sep 16, 2021	29.68	30.41	29.36	29.87	5,275,409	+0.21(+0.71%)
Sep 15, 2021	30.33	30.49	29.53	29.66	5,178,308	-0.63(-2.08%)
Sep 14, 2021	29.32	30.51	29.27	30.29	6,118,293	+0.71(+2.39%)
Sep 13, 2021	29.70	30.07	29.43	29.58	8,954,538	-0.70(-2.30%)
Sep 10, 2021	29.11	30.31	29.02	30.28	4,888,833	+0.69(+2.32%)
Sep 09, 2021	29.31	29.71	28.82	29.59	3,489,118	+0.33(+1.14%)
Sep 08, 2021	29.24	29.52	28.90	29.26	3,102,127	+0.18(+0.62%)
Sep 07, 2021	28.56	29.18	28.52	29.08	2,609,919	+0.66(+2.32%)
Sep 03, 2021	28.54	28.68	28.31	28.42	2,907,632	+0.14(+0.51%)
Sep 02, 2021	28.29	28.50	28.19	28.28	2,484,433	-0.31(-1.07%)
Sep 01, 2021	28.39	28.64	28.39	28.58	2,557,041	+0.08(+0.27%)
Aug 31, 2021	28.53	28.67	28.28	28.51	3,017,939	+0.08(+0.27%)
Aug 30, 2021	28.24	28.50	28.19	28.43	2,610,389	+0.09(+0.30%)
Aug 27, 2021	28.81	28.81	28.28	28.34	3,672,847	-0.59(-2.05%)
Aug 26, 2021	28.37	28.96	28.25	28.93	4,938,562	+0.47(+1.64%)
Aug 25, 2021	28.53	28.75	28.24	28.47	2,566,320	-0.09(-0.30%)
Aug 24, 2021	28.48	28.58	28.37	28.55	2,895,448	-0.08(-0.27%)
Aug 23, 2021	28.74	28.74	28.41	28.63	3,091,353	-0.55(-1.90%)
Aug 20, 2021	29.77	29.88	29.04	29.18	4,463,881	-0.59(-1.99%)
Aug 19, 2021	30.35	30.35	29.54	29.77	7,441,261	+0.12(+0.42%)
Aug 18, 2021	29.02	29.69	28.67	29.65	4,697,312	+0.93(+3.22%)
Aug 17, 2021	28.71	29.26	28.52	28.72	7,109,766	+0.66(+2.35%)
Aug 16, 2021	28.61	29.02	28.08	28.07	3,878,446	-0.28(-0.98%)
Aug 13, 2021	28.27	28.47	28.13	28.34	2,829,703	-0.05(-0.17%)
Aug 12, 2021	28.42	28.76	28.38	28.39	3,779,564	-0.09(-0.30%)
Aug 11, 2021	28.72	28.78	28.43	28.48	5,035,916	-0.52(-1.81%)
Aug 10, 2021	29.35	29.45	28.97	29.00	3,550,773	-0.40(-1.36%)
Aug 09, 2021	29.31	29.57	29.19	29.40	2,530,712	+0.23(+0.79%)
Aug 06, 2021	29.32	29.35	29.09	29.17	5,022,228	-0.40(-1.36%)
Aug 05, 2021	30.01	30.06	29.56	29.57	2,258,654	-0.67(-2.21%)
Aug 04, 2021	29.85	30.28	29.72	30.24	3,923,247	+0.79(+2.69%)
Aug 03, 2021	29.98	30.50	29.45	29.45	5,593,205	-0.74(-2.44%)
Aug 02, 2021	29.64	30.25	29.27	30.19	5,185,441	+0.28(+0.93%)
Jul 30, 2021	29.78	30.09	29.51	29.91	4,104,367	+0.35(+1.20%)
Jul 29, 2021	29.53	29.68	29.34	29.56	4,586,961	-0.36(-1.21%)
Jul 28, 2021	29.51	30.10	29.44	29.92	4,818,343	+0.32(+1.10%)
Jul 27, 2021	29.76	30.08	29.59	29.59	7,867,626	+0.19(+0.65%)
Jul 26, 2021	29.77	29.90	29.40	29.40	5,437,787	-0.20(-0.68%)
Jul 23, 2021	29.78	29.98	29.52	29.60	6,646,546	-0.61(-2.02%)
Jul 22, 2021	30.36	30.65	30.10	30.21	3,837,394	-0.10(-0.32%)
Jul 21, 2021	30.59	30.76	30.26	30.31	3,817,581	-0.79(-2.55%)
Jul 20, 2021	32.48	32.63	30.80	31.10	7,501,599	-1.54(-4.71%)
Jul 19, 2021	32.10	33.28	31.89	32.64	10,081,586	+1.87(+6.08%)
Jul 16, 2021	29.77	30.88	29.76	30.77	4,526,848	+0.74(+2.48%)
Jul 15, 2021	30.54	30.61	29.99	30.02	4,029,053	-0.12(-0.41%)
Jul 14, 2021	29.94	30.42	29.81	30.15	3,422,428	-0.09(-0.28%)
Jul 13, 2021	30.12	30.30	29.94	30.23	3,001,843	+0.26(+0.86%)
Jul 12, 2021	30.54	30.69	29.92	29.98	3,306,731	-0.34(-1.13%)
Jul 09, 2021	30.93	31.14	30.25	30.32	4,991,156	-1.19(-3.79%)
Jul 08, 2021	32.03	32.30	31.37	31.51	7,135,892	+0.64(+2.07%)
Jul 07, 2021	31.21	31.55	30.80	30.87	4,980,633	-0.28(-0.89%)
Jul 06, 2021	30.64	31.74	30.56	31.15	7,512,708	+0.55(+1.81%)
Jul 02, 2021	30.85	31.07	30.50	30.60	2,521,802	-0.42(-1.35%)
Jul 01, 2021	31.18	31.42	31.02	31.02	1,801,516	-0.41(-1.31%)
Jun 30, 2021	32.14	32.14	31.26	31.43	2,136,700	-0.54(-1.70%)
Jun 29, 2021	31.67	32.07	31.47	31.97	1,558,568	-0.03(-0.09%)
Jun 28, 2021	31.60	32.29	31.57	32.00	2,728,048	+0.45(+1.42%)
Jun 25, 2021	31.80	31.94	31.42	31.55	3,765,457	-0.70(-2.16%)
Jun 24, 2021	32.66	32.74	32.16	32.25	4,462,791	-0.96(-2.90%)
Jun 23, 2021	32.98	33.23	32.82	33.21	2,658,860	+0.18(+0.55%)
Jun 22, 2021	33.24	33.60	32.74	33.03	4,250,030	-0.18(-0.55%)
Jun 21, 2021	34.33	34.59	33.13	33.21	4,909,315	-1.89(-5.38%)
Jun 18, 2021	34.63	35.14	34.38	35.10	4,407,642	+1.59(+4.76%)
Jun 17, 2021	32.96	34.11	32.75	33.51	3,852,792	+0.57(+1.74%)
Jun 16, 2021	32.20	33.27	32.09	32.93	3,799,535	+0.77(+2.40%)
Jun 15, 2021	31.88	32.45	31.85	32.16	1,601,115	+0.27(+0.84%)
Jun 14, 2021	31.75	32.42	31.75	31.89	1,806,861	+0.21(+0.66%)
Jun 11, 2021	31.44	32.12	31.30	31.68	1,925,647	-0.02(-0.06%)
Jun 10, 2021	31.32	31.80	30.97	31.70	3,066,590	-0.09(-0.27%)
Jun 09, 2021	31.30	31.81	31.22	31.79	2,029,759	+0.39(+1.25%)
Jun 08, 2021	31.27	31.80	31.22	31.40	2,746,167	+0.10(+0.31%)
Jun 07, 2021	30.81	31.46	30.78	31.30	2,137,161	+0.35(+1.14%)
Jun 04, 2021	31.17	31.33	30.93	30.95	2,250,587	-0.52(-1.64%)
Jun 03, 2021	31.85	32.14	31.22	31.46	3,304,119	+0.06(+0.18%)
Jun 02, 2021	31.26	31.55	31.11	31.41	2,093,643	-0.09(-0.27%)
Jun 01, 2021	30.80	31.59	30.75	31.49	2,632,477	-0.09(-0.27%)
May 28, 2021	31.40	31.66	31.35	31.58	2,274,661	-0.32(-0.99%)
May 27, 2021	31.67	32.09	31.44	31.89	3,076,992	-0.38(-1.18%)
May 26, 2021	32.15	32.42	32.01	32.28	2,721,146	-0.02(-0.06%)
May 25, 2021	31.87	32.43	31.75	32.30	5,236,581	+0.26(+0.80%)
May 24, 2021	32.19	32.32	31.85	32.04	1,832,603	-0.53(-1.64%)
May 21, 2021	32.53	32.84	32.00	32.57	4,685,776	-0.42(-1.27%)
May 20, 2021	33.49	33.61	32.53	32.99	3,096,308	-0.65(-1.93%)
May 19, 2021	34.14	34.82	33.56	33.64	6,521,196	+0.50(+1.50%)
May 18, 2021	32.27	33.11	32.15	33.14	3,038,867	+0.73(+2.24%)
May 17, 2021	32.50	32.84	32.23	32.42	4,665,175	+0.23(+0.71%)
May 14, 2021	32.76	32.90	32.00	32.19	4,767,178	-1.18(-3.55%)
May 13, 2021	34.63	34.62	32.84	33.37	8,504,880	-1.34(-3.85%)
May 12, 2021	33.18	34.79	32.92	34.71	5,517,180	+1.99(+6.07%)
May 11, 2021	32.15	33.30	32.11	32.72	7,223,939	+1.26(+4.00%)
May 10, 2021	31.04	31.46	30.51	31.46	5,561,865	+0.11(+0.37%)
May 07, 2021	32.11	32.26	31.27	31.35	3,342,574	-0.69(-2.15%)
May 06, 2021	32.84	33.11	32.02	32.04	4,270,774	-0.92(-2.78%)
May 05, 2021	32.99	33.56	32.69	32.95	3,240,416	-0.31(-0.92%)
May 04, 2021	33.64	34.37	33.26	33.26	4,005,772	-0.08(-0.23%)
May 03, 2021	33.45	33.49	33.03	33.34	3,049,248	-0.69(-2.02%)
Apr 30, 2021	34.02	34.33	33.79	34.02	2,635,848	+0.53(+1.60%)
Apr 29, 2021	33.68	34.48	33.41	33.49	2,420,459	-0.65(-1.90%)
Apr 28, 2021	33.95	34.29	33.83	34.14	1,803,913	+0.42(+1.25%)
Apr 27, 2021	33.79	34.10	33.56	33.72	1,878,927	-0.04(-0.11%)
Apr 26, 2021	33.34	33.91	33.26	33.76	1,547,400	+0.19(+0.57%)
Apr 23, 2021	34.40	34.60	33.22	33.56	2,282,019	-0.69(-2.01%)
Apr 22, 2021	33.41	34.60	33.37	34.25	4,478,486	+0.92(+2.75%)
Apr 21, 2021	34.52	34.52	33.30	33.34	2,194,133	-0.99(-2.89%)
Apr 20, 2021	33.98	34.75	33.79	34.33	4,347,443	+0.80(+2.39%)
Apr 19, 2021	33.49	33.91	33.37	33.53	5,799,128	+0.31(+0.92%)
Apr 16, 2021	33.26	33.49	33.07	33.22	2,371,085	-0.46(-1.36%)
Apr 15, 2021	34.18	34.18	33.60	33.68	2,786,264	-0.92(-2.65%)
Apr 14, 2021	34.79	34.82	34.10	34.60	2,654,780	-0.23(-0.66%)
Apr 13, 2021	34.90	35.24	34.63	34.82	1,957,459	+0.27(+0.77%)
Apr 12, 2021	34.63	34.86	34.48	34.56	1,533,516	+0.11(+0.33%)
Apr 09, 2021	35.17	35.28	34.40	34.44	1,995,990	-0.88(-2.49%)
Apr 08, 2021	35.63	35.89	35.32	35.32	1,622,384	-0.31(-0.86%)
Apr 07, 2021	35.70	35.89	35.32	35.63	1,882,039	-0.04(-0.11%)
Apr 06, 2021	35.51	35.78	35.28	35.66	2,306,862	+0.34(+0.97%)
Apr 05, 2021	35.78	35.78	35.02	35.32	2,788,031	-1.22(-3.34%)
Apr 01, 2021	36.85	37.19	36.54	36.54	1,807,775	-0.50(-1.34%)
Mar 31, 2021	36.92	37.12	36.54	37.04	1,527,273	+0.23(+0.62%)
Mar 30, 2021	36.73	37.17	36.56	36.81	2,302,058	+0.23(+0.63%)
Mar 29, 2021	37.34	37.46	36.28	36.58	4,242,219	-0.34(-0.93%)
Mar 26, 2021	37.96	38.30	36.79	36.92	4,412,906	-1.53(-3.97%)
Mar 25, 2021	39.71	40.51	38.30	38.45	5,425,667	-0.80(-2.04%)
Mar 24, 2021	38.80	39.25	37.88	39.25	3,798,469	+0.08(+0.19%)
Mar 23, 2021	38.49	39.45	38.03	39.18	3,515,566	+1.03(+2.70%)
Mar 22, 2021	38.68	38.91	37.84	38.15	2,637,831	-0.42(-1.09%)
Mar 19, 2021	37.80	38.91	37.80	38.57	4,213,325	+0.92(+2.43%)
Mar 18, 2021	37.31	37.80	36.47	37.65	5,952,449	+0.46(+1.23%)
Mar 17, 2021	37.77	37.99	37.08	37.19	3,108,008	-0.65(-1.72%)
Mar 16, 2021	37.54	38.03	37.46	37.84	3,067,098	+0.38(+1.02%)
Mar 15, 2021	37.73	38.57	37.34	37.46	3,430,370	-0.57(-1.51%)
Mar 12, 2021	38.99	39.06	37.96	38.03	3,808,559	-1.11(-2.83%)
Mar 11, 2021	39.37	39.67	38.49	39.14	3,997,351	-0.69(-1.73%)
Mar 10, 2021	40.93	40.97	39.48	39.83	5,827,120	-1.91(-4.57%)
Mar 09, 2021	41.39	41.74	40.48	41.74	3,662,948	-0.11(-0.27%)
Mar 08, 2021	42.58	42.88	40.44	41.85	7,258,314	-1.30(-3.01%)
Mar 05, 2021	44.33	46.36	42.73	43.15	5,455,513	-2.44(-5.36%)
Mar 04, 2021	44.10	47.27	43.34	45.59	5,945,774	+1.41(+3.20%)
Mar 03, 2021	43.80	44.22	42.96	44.18	3,412,294	+0.50(+1.14%)
Mar 02, 2021	43.00	43.76	42.73	43.68	2,200,144	+0.57(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.