Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.71	36.56	34.70	35.32	5,843,807	+0.74(+2.13%)
Jun 29, 2022	34.52	35.02	34.12	34.59	4,424,044	-0.25(-0.71%)
Jun 28, 2022	32.66	34.89	31.87	34.83	5,895,331	+1.62(+4.89%)
Jun 27, 2022	32.90	33.55	32.76	33.21	4,838,815	+0.23(+0.69%)
Jun 24, 2022	35.03	35.11	32.98	32.98	5,798,520	-2.97(-8.26%)
Jun 23, 2022	36.32	37.36	35.82	35.95	6,812,802	-0.75(-2.05%)
Jun 22, 2022	37.78	37.85	35.59	36.71	5,821,676	+0.25(+0.68%)
Jun 21, 2022	37.32	37.48	35.98	36.46	5,767,171	-2.54(-6.51%)
Jun 17, 2022	39.24	39.90	37.89	39.00	8,300,135	+0.23(+0.59%)
Jun 16, 2022	38.27	39.47	38.19	38.77	8,144,728	+2.57(+7.09%)
Jun 15, 2022	36.48	38.02	34.93	36.20	12,732,083	-1.04(-2.79%)
Jun 14, 2022	36.47	38.13	36.14	37.24	7,247,757	+0.47(+1.27%)
Jun 13, 2022	36.18	37.28	35.48	36.77	9,213,715	+2.82(+8.29%)
Jun 10, 2022	32.82	33.98	32.67	33.96	9,668,362	+2.56(+8.15%)
Jun 09, 2022	30.07	31.41	29.55	31.40	6,445,118	+1.72(+5.79%)
Jun 08, 2022	29.37	29.91	29.03	29.68	4,504,574	+0.70(+2.40%)
Jun 07, 2022	30.40	30.44	28.90	28.98	4,651,913	-0.73(-2.44%)
Jun 06, 2022	29.11	29.95	28.81	29.71	5,868,803	-0.02(-0.06%)
Jun 03, 2022	29.63	29.89	29.11	29.73	5,401,280	+0.87(+3.01%)
Jun 02, 2022	30.00	30.87	28.85	28.86	6,883,913	-1.17(-3.91%)
Jun 01, 2022	28.95	30.66	28.81	30.03	8,503,199	+0.50(+1.68%)
May 31, 2022	29.56	30.21	28.93	29.54	7,824,950	+0.48(+1.64%)
May 27, 2022	30.46	30.54	29.05	29.06	6,169,656	-1.60(-5.23%)
May 26, 2022	31.66	31.71	30.25	30.66	8,212,543	-1.53(-4.74%)
May 25, 2022	33.27	33.36	31.81	32.19	8,508,722	-0.58(-1.78%)
May 24, 2022	33.65	34.57	32.52	32.77	14,727,440	-0.15(-0.46%)
May 23, 2022	34.11	34.31	32.67	32.93	13,491,964	-2.15(-6.12%)
May 20, 2022	34.31	37.17	34.21	35.07	15,039,040	-0.05(-0.14%)
May 19, 2022	35.48	35.87	34.05	35.12	17,837,988	+0.82(+2.39%)
May 18, 2022	31.86	34.62	31.80	34.30	8,584,347	+3.27(+10.55%)
May 17, 2022	31.08	32.10	30.95	31.03	9,499,754	-1.29(-3.99%)
May 16, 2022	32.66	33.23	31.46	32.31	10,776,434	-0.12(-0.38%)
May 13, 2022	33.12	33.56	32.21	32.44	11,382,224	-1.52(-4.47%)
May 12, 2022	34.19	35.56	33.38	33.96	23,642,220	+0.30(+0.88%)
May 11, 2022	32.68	33.77	31.36	33.66	20,569,738	+0.98(+3.01%)
May 10, 2022	31.21	33.49	30.90	32.68	17,481,234	+0.30(+0.91%)
May 09, 2022	31.79	32.75	31.37	32.38	13,983,982	+1.79(+5.87%)
May 06, 2022	30.99	31.79	30.17	30.59	17,304,626	+0.28(+0.91%)
May 05, 2022	28.44	31.10	28.33	30.31	15,923,363	+2.59(+9.33%)
May 04, 2022	30.13	30.61	27.61	27.72	13,545,173	-2.58(-8.51%)
May 03, 2022	30.32	30.91	29.72	30.30	8,472,642	-0.14(-0.47%)
May 02, 2022	30.59	32.22	30.01	30.44	14,251,113	-0.29(-0.93%)
Apr 29, 2022	28.73	30.90	28.36	30.73	12,549,772	+2.41(+8.49%)
Apr 28, 2022	29.42	30.19	28.00	28.32	13,581,518	-1.73(-5.75%)
Apr 27, 2022	29.78	30.58	28.95	30.05	16,388,041	-0.20(-0.66%)
Apr 26, 2022	28.82	30.25	28.55	30.25	11,263,964	+2.08(+7.39%)
Apr 25, 2022	29.22	30.06	28.04	28.17	14,421,056	-0.60(-2.09%)
Apr 22, 2022	26.92	28.90	26.91	28.77	12,667,573	+2.19(+8.22%)
Apr 21, 2022	25.27	26.72	25.03	26.59	9,641,245	+0.84(+3.26%)
Apr 20, 2022	25.89	26.05	25.42	25.75	9,055,653	-0.54(-2.07%)
Apr 19, 2022	27.48	27.48	26.17	26.29	5,915,863	-1.24(-4.51%)
Apr 18, 2022	27.66	27.86	27.04	27.53	6,187,028	+0.10(+0.35%)
Apr 14, 2022	26.93	27.48	26.43	27.44	6,645,553	+0.28(+1.02%)
Apr 13, 2022	28.14	28.18	27.08	27.16	5,833,415	-0.86(-3.07%)
Apr 12, 2022	27.50	28.31	26.92	28.02	6,875,237	+0.21(+0.76%)
Apr 11, 2022	27.25	27.88	26.89	27.81	5,358,332	+1.01(+3.78%)
Apr 08, 2022	27.21	27.46	26.41	26.80	6,882,482	-0.35(-1.30%)
Apr 07, 2022	27.70	28.12	26.88	27.15	7,699,030	-0.27(-0.97%)
Apr 06, 2022	27.68	27.92	27.12	27.42	7,143,545	+0.37(+1.38%)
Apr 05, 2022	26.71	27.23	25.99	27.04	5,497,739	+0.63(+2.39%)
Apr 04, 2022	26.78	27.14	26.40	26.41	4,096,862	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.