Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	462.70	464.48	457.97	462.85	64,027	-4.29(-0.92%)
Jun 29, 2017	455.16	472.76	455.10	467.14	104,651	+10.50(+2.30%)
Jun 28, 2017	460.04	460.19	454.71	456.64	51,425	-8.58(-1.84%)
Jun 27, 2017	460.48	465.22	457.30	465.22	57,810	+5.92(+1.29%)
Jun 26, 2017	455.90	460.93	453.09	459.30	44,320	-0.44(-0.10%)
Jun 23, 2017	461.22	463.88	458.26	459.74	29,390	+0.00(+0.00%)
Jun 22, 2017	458.56	460.04	456.05	459.74	32,177	+1.33(+0.29%)
Jun 21, 2017	454.27	460.04	453.97	458.41	60,308	+3.55(+0.78%)
Jun 20, 2017	452.94	455.45	451.04	454.86	57,538	+2.96(+0.65%)
Jun 19, 2017	455.16	457.38	451.46	451.90	46,733	-8.43(-1.83%)
Jun 16, 2017	462.55	465.36	460.33	460.33	51,399	-2.37(-0.51%)
Jun 15, 2017	467.58	468.32	461.67	462.70	80,709	+1.78(+0.39%)
Jun 14, 2017	463.44	466.84	460.33	460.93	127,829	-3.99(-0.86%)
Jun 13, 2017	468.18	468.32	464.25	464.92	56,262	-6.06(-1.29%)
Jun 12, 2017	470.99	474.24	468.18	470.99	106,159	+1.78(+0.38%)
Jun 09, 2017	471.58	476.01	466.25	469.21	140,231	-5.62(-1.18%)
Jun 08, 2017	476.01	477.35	468.82	474.83	49,742	+0.00(+0.00%)
Jun 07, 2017	475.42	479.12	473.94	474.83	54,123	-2.96(-0.62%)
Jun 06, 2017	477.94	478.96	474.83	477.79	39,379	+3.25(+0.69%)
Jun 05, 2017	474.54	475.42	472.02	474.54	21,861	+0.89(+0.19%)
Jun 02, 2017	476.46	478.08	471.87	473.65	50,315	-4.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.