Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.00	30.42	29.71	30.31	1,072,125	+1.41(+4.88%)
Nov 29, 2011	29.11	29.35	28.85	28.90	543,982	-0.23(-0.80%)
Nov 28, 2011	28.91	29.20	28.66	29.13	666,889	+1.10(+3.91%)
Nov 25, 2011	27.97	28.51	27.88	28.04	203,703	-0.16(-0.57%)
Nov 23, 2011	28.36	28.64	28.19	28.20	542,465	-0.52(-1.81%)
Nov 22, 2011	28.58	28.90	28.49	28.72	762,817	-0.02(-0.06%)
Nov 21, 2011	28.76	28.87	28.45	28.74	1,023,563	-0.54(-1.84%)
Nov 18, 2011	29.65	29.75	29.08	29.28	699,931	-0.18(-0.61%)
Nov 17, 2011	29.64	29.91	29.29	29.46	503,096	-0.18(-0.61%)
Nov 16, 2011	30.25	30.57	29.63	29.64	457,531	-0.95(-3.11%)
Nov 15, 2011	30.08	30.89	30.00	30.59	504,013	+0.29(+0.95%)
Nov 14, 2011	30.52	30.78	30.22	30.30	318,911	-0.61(-1.98%)
Nov 11, 2011	30.71	30.97	30.51	30.91	341,628	+0.59(+1.95%)
Nov 10, 2011	30.59	31.46	30.04	30.32	676,213	+0.15(+0.51%)
Nov 09, 2011	30.27	30.84	30.13	30.17	678,251	-1.24(-3.95%)
Nov 08, 2011	31.31	31.49	30.63	31.41	720,966	+0.40(+1.27%)
Nov 07, 2011	30.45	31.12	30.43	31.01	831,858	+0.43(+1.41%)
Nov 04, 2011	30.25	30.59	29.86	30.58	624,252	-0.04(-0.15%)
Nov 03, 2011	29.85	30.68	29.21	30.62	817,913	+1.04(+3.52%)
Nov 02, 2011	28.61	29.82	27.42	29.58	1,270,402	+1.32(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.