Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	569.79	570.34	560.84	560.97	432,232	-6.94(-1.22%)
Feb 28, 2024	554.86	568.20	554.31	567.91	429,680	+10.07(+1.81%)
Feb 27, 2024	567.78	567.78	557.62	557.84	413,521	-10.09(-1.78%)
Feb 26, 2024	569.25	574.13	567.62	567.93	398,439	-1.04(-0.18%)
Feb 23, 2024	568.49	571.18	566.07	568.97	410,415	+3.50(+0.62%)
Feb 22, 2024	563.79	569.51	560.12	565.47	482,187	+9.82(+1.77%)
Feb 21, 2024	554.50	559.74	549.57	555.65	501,065	-0.91(-0.16%)
Feb 20, 2024	559.38	560.25	551.18	556.56	903,801	-12.19(-2.14%)
Feb 16, 2024	573.25	578.38	568.07	568.75	327,828	-6.97(-1.21%)
Feb 15, 2024	573.64	578.01	571.32	575.72	386,344	+4.52(+0.79%)
Feb 14, 2024	579.04	579.04	567.01	571.20	444,639	-2.80(-0.49%)
Feb 13, 2024	578.38	580.65	569.20	574.00	404,523	-14.54(-2.47%)
Feb 12, 2024	591.27	595.13	587.77	588.54	486,472	-2.22(-0.38%)
Feb 09, 2024	583.75	592.58	582.87	590.76	337,165	+6.90(+1.18%)
Feb 08, 2024	584.79	586.84	579.63	583.87	525,027	-5.12(-0.87%)
Feb 07, 2024	583.45	589.84	576.74	588.98	476,686	+8.61(+1.48%)
Feb 06, 2024	585.29	585.29	577.72	580.37	470,392	-1.39(-0.24%)
Feb 05, 2024	589.20	590.73	580.80	581.76	717,386	-9.64(-1.63%)
Feb 02, 2024	601.67	602.89	589.02	591.40	578,496	-11.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.