Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.240 | 4.446 | 4.122 | 4.230 | 2,686,954 | -0.07(-1.60%) |
Feb 25, 2021 | 4.948 | 5.066 | 4.269 | 4.299 | 4,627,572 | -0.71(-14.15%) |
Feb 24, 2021 | 4.820 | 5.214 | 4.820 | 5.007 | 4,126,798 | +0.09(+1.80%) |
Feb 23, 2021 | 4.259 | 5.027 | 4.043 | 4.919 | 7,121,803 | +0.52(+11.86%) |
Feb 22, 2021 | 3.836 | 4.584 | 3.836 | 4.397 | 5,008,524 | +0.59(+15.50%) |
Feb 19, 2021 | 3.866 | 4.068 | 3.773 | 3.807 | 2,216,290 | -0.02(-0.51%) |
Feb 18, 2021 | 4.004 | 4.018 | 3.699 | 3.827 | 2,399,686 | -0.23(-5.58%) |
Feb 17, 2021 | 4.102 | 4.161 | 3.846 | 4.053 | 2,738,908 | -0.03(-0.72%) |
Feb 16, 2021 | 4.427 | 4.555 | 4.004 | 4.082 | 4,499,982 | -0.07(-1.66%) |
Feb 12, 2021 | 3.718 | 4.348 | 3.654 | 4.151 | 5,213,089 | +0.44(+11.94%) |
Feb 11, 2021 | 3.532 | 3.817 | 3.473 | 3.709 | 3,236,170 | +0.14(+3.86%) |
Feb 10, 2021 | 3.669 | 3.777 | 3.423 | 3.571 | 2,363,696 | -0.10(-2.68%) |
Feb 09, 2021 | 3.600 | 3.738 | 3.453 | 3.669 | 2,916,311 | +0.01(+0.27%) |
Feb 08, 2021 | 3.600 | 3.787 | 3.443 | 3.659 | 3,953,382 | +0.15(+4.20%) |
Feb 05, 2021 | 3.738 | 3.807 | 3.217 | 3.512 | 5,003,069 | -0.13(-3.51%) |
Feb 04, 2021 | 3.571 | 3.994 | 3.473 | 3.640 | 7,892,402 | -0.64(-14.94%) |
Feb 03, 2021 | 4.230 | 4.555 | 4.141 | 4.279 | 3,135,172 | +0.01(+0.23%) |
Feb 02, 2021 | 4.309 | 4.446 | 3.964 | 4.269 | 3,879,147 | +0.30(+7.69%) |
Feb 01, 2021 | 4.004 | 4.073 | 3.650 | 3.964 | 2,479,980 | +0.20(+5.22%) |
Jan 29, 2021 | 4.269 | 4.319 | 3.644 | 3.768 | 3,582,944 | -0.46(-10.93%) |
Jan 28, 2021 | 4.555 | 4.574 | 3.866 | 4.230 | 4,319,903 | -0.36(-7.92%) |
Jan 27, 2021 | 3.473 | 5.125 | 3.463 | 4.594 | 12,931,132 | +0.95(+26.22%) |
Jan 26, 2021 | 3.433 | 3.728 | 3.276 | 3.640 | 4,684,166 | +0.48(+15.26%) |
Jan 25, 2021 | 3.256 | 3.266 | 3.020 | 3.158 | 3,310,854 | -0.17(-5.03%) |
Jan 22, 2021 | 3.286 | 3.374 | 3.177 | 3.325 | 2,550,939 | -0.07(-2.03%) |
Jan 21, 2021 | 3.896 | 3.915 | 3.276 | 3.394 | 4,546,417 | -0.51(-13.10%) |
Jan 20, 2021 | 4.043 | 4.082 | 3.581 | 3.905 | 3,489,262 | -0.09(-2.22%) |
Jan 19, 2021 | 4.033 | 4.151 | 3.886 | 3.994 | 3,111,104 | +0.10(+2.53%) |
Jan 15, 2021 | 4.082 | 4.269 | 3.718 | 3.896 | 4,271,659 | -0.24(-5.71%) |
Jan 14, 2021 | 4.063 | 4.437 | 3.945 | 4.132 | 5,890,973 | +0.21(+5.26%) |
Jan 13, 2021 | 3.541 | 4.063 | 3.325 | 3.925 | 6,859,957 | +0.52(+15.32%) |
Jan 12, 2021 | 3.354 | 3.630 | 3.305 | 3.404 | 3,919,063 | +0.14(+4.22%) |
Jan 11, 2021 | 3.010 | 3.482 | 2.882 | 3.266 | 4,152,007 | +0.11(+3.43%) |
Jan 08, 2021 | 3.305 | 3.482 | 3.050 | 3.158 | 2,622,708 | -0.06(-1.83%) |
Jan 07, 2021 | 3.266 | 3.512 | 3.207 | 3.217 | 2,131,751 | -0.02(-0.61%) |
Jan 06, 2021 | 3.482 | 3.492 | 3.030 | 3.236 | 5,891,033 | -0.14(-4.08%) |
Jan 05, 2021 | 3.000 | 3.689 | 3.000 | 3.374 | 9,135,255 | +0.48(+16.67%) |
Jan 04, 2021 | 2.420 | 2.912 | 2.410 | 2.892 | 5,852,899 | +0.52(+21.99%) |
Dec 31, 2020 | 2.371 | 2.371 | 2.371 | 2,451,979 | +0.14(+6.17%) | |
Dec 30, 2020 | 2.223 | 2.331 | 2.164 | 2.233 | 2,451,979 | +0.00(+0.00%) |
Dec 29, 2020 | 2.410 | 2.420 | 2.036 | 2.233 | 4,785,269 | -0.13(-5.42%) |
Dec 28, 2020 | 2.479 | 2.902 | 2.282 | 2.361 | 18,468,650 | +0.67(+39.54%) |
Dec 24, 2020 | 1.859 | 1.859 | 1.682 | 1.692 | 1,465,768 | -0.14(-7.53%) |
Dec 23, 2020 | 1.869 | 1.958 | 1.771 | 1.830 | 2,808,254 | -0.05(-2.62%) |
Dec 22, 2020 | 1.958 | 2.017 | 1.840 | 1.879 | 2,815,121 | -0.08(-4.02%) |
Dec 21, 2020 | 1.967 | 2.046 | 1.869 | 1.958 | 2,800,015 | -0.11(-5.24%) |
Dec 18, 2020 | 2.066 | 2.213 | 2.007 | 2.066 | 5,112,146 | -0.01(-0.47%) |
Dec 17, 2020 | 2.095 | 2.105 | 1.958 | 2.076 | 2,619,162 | -0.01(-0.47%) |
Dec 16, 2020 | 1.967 | 2.105 | 1.918 | 2.085 | 2,785,092 | +0.10(+4.95%) |
Dec 15, 2020 | 2.085 | 2.115 | 1.830 | 1.987 | 4,032,612 | -0.05(-2.42%) |
Dec 14, 2020 | 2.026 | 2.400 | 1.948 | 2.036 | 7,682,681 | +0.08(+4.02%) |
Dec 11, 2020 | 2.253 | 2.361 | 1.820 | 1.958 | 7,972,829 | -0.05(-2.45%) |
Dec 10, 2020 | 1.456 | 2.144 | 1.456 | 2.007 | 11,379,396 | +0.55(+37.84%) |
Dec 09, 2020 | 1.623 | 1.633 | 1.446 | 1.456 | 3,700,016 | -0.19(-11.38%) |
Dec 08, 2020 | 1.239 | 1.643 | 1.210 | 1.643 | 8,606,615 | +0.41(+33.60%) |
Dec 07, 2020 | 1.308 | 1.308 | 1.190 | 1.230 | 2,645,274 | -0.05(-3.85%) |
Dec 04, 2020 | 1.289 | 1.308 | 1.259 | 1.279 | 1,837,928 | +0.01(+0.78%) |
Dec 03, 2020 | 1.407 | 1.426 | 1.239 | 1.269 | 2,419,015 | -0.11(-7.86%) |
Dec 02, 2020 | 1.338 | 1.397 | 1.328 | 1.377 | 1,903,871 | +0.06(+4.48%) |
Dec 01, 2020 | 1.436 | 1.436 | 1.289 | 1.318 | 2,095,616 | -0.01(-0.74%) |
Nov 30, 2020 | 1.603 | 1.623 | 1.328 | 1.328 | 4,762,772 | -0.27(-16.67%) |
Nov 27, 2020 | 1.426 | 1.618 | 1.417 | 1.594 | 1,635,634 | +0.14(+9.46%) |
Nov 25, 2020 | 1.466 | 1.466 | 1.279 | 1.456 | 2,784,238 | -0.02(-1.33%) |
Nov 24, 2020 | 1.456 | 1.633 | 1.426 | 1.476 | 5,972,847 | +0.13(+9.49%) |
Nov 23, 2020 | 1.161 | 1.367 | 1.161 | 1.348 | 5,751,688 | +0.20(+17.09%) |
Nov 20, 2020 | 1.151 | 1.151 | 1.102 | 1.151 | 1,935,111 | -0.01(-0.85%) |
Nov 19, 2020 | 1.112 | 1.161 | 1.033 | 1.161 | 2,195,158 | +0.03(+2.61%) |
Nov 18, 2020 | 1.121 | 1.141 | 1.102 | 1.131 | 2,131,955 | +0.01(+0.88%) |
Nov 17, 2020 | 1.141 | 1.171 | 1.062 | 1.121 | 2,430,144 | -0.06(-5.00%) |
Nov 16, 2020 | 1.151 | 1.180 | 1.082 | 1.180 | 3,229,301 | +0.15(+14.29%) |
Nov 13, 2020 | 0.9542 | 1.053 | 0.9444 | 1.033 | 2,897,380 | +0.06(+6.52%) |
Nov 12, 2020 | 0.9149 | 1.003 | 0.8544 | 0.9696 | 3,999,373 | +0.08(+9.52%) |
Nov 11, 2020 | 0.8362 | 0.9542 | 0.8263 | 0.8853 | 6,535,138 | +0.07(+8.43%) |
Nov 10, 2020 | 1.062 | 1.082 | 0.7870 | 0.8165 | 13,032,619 | -0.25(-23.15%) |
Nov 09, 2020 | 1.230 | 1.436 | 1.043 | 1.062 | 5,288,705 | -0.09(-7.69%) |
Nov 06, 2020 | 1.210 | 1.239 | 1.131 | 1.151 | 1,702,218 | -0.06(-4.88%) |
Nov 05, 2020 | 1.180 | 1.239 | 1.161 | 1.210 | 2,163,294 | +0.03(+2.50%) |
Nov 04, 2020 | 1.308 | 1.308 | 1.180 | 1.180 | 1,335,669 | -0.11(-8.40%) |
Nov 03, 2020 | 1.318 | 1.338 | 1.239 | 1.289 | 1,819,076 | +0.00(+0.00%) |
Nov 02, 2020 | 1.289 | 1.338 | 1.210 | 1.289 | 11,140,622 | +0.02(+1.55%) |
Oct 30, 2020 | 1.289 | 1.387 | 1.220 | 1.269 | 1,596,700 | -0.01(-0.77%) |
Oct 29, 2020 | 1.239 | 1.289 | 1.151 | 1.279 | 2,625,935 | +0.02(+1.56%) |
Oct 28, 2020 | 1.367 | 1.377 | 1.259 | 1.259 | 2,310,005 | -0.16(-11.11%) |
Oct 27, 2020 | 1.515 | 1.544 | 1.407 | 1.417 | 2,199,310 | -0.09(-5.88%) |
Oct 26, 2020 | 1.554 | 1.574 | 1.436 | 1.505 | 1,646,615 | -0.04(-2.55%) |
Oct 23, 2020 | 1.574 | 1.618 | 1.515 | 1.544 | 1,476,340 | -0.02(-1.26%) |
Oct 22, 2020 | 1.643 | 1.672 | 1.505 | 1.564 | 2,408,851 | -0.09(-5.36%) |
Oct 21, 2020 | 1.613 | 1.741 | 1.595 | 1.653 | 3,010,034 | +0.05(+3.07%) |
Oct 20, 2020 | 1.525 | 1.633 | 1.515 | 1.603 | 2,221,369 | +0.10(+6.54%) |
Oct 19, 2020 | 1.633 | 1.643 | 1.485 | 1.505 | 2,373,844 | -0.12(-7.27%) |
Oct 16, 2020 | 1.653 | 1.741 | 1.594 | 1.623 | 2,115,142 | -0.01(-0.60%) |
Oct 15, 2020 | 1.702 | 1.712 | 1.574 | 1.633 | 2,330,543 | -0.08(-4.60%) |
Oct 14, 2020 | 1.731 | 1.815 | 1.682 | 1.712 | 2,040,255 | -0.01(-0.57%) |
Oct 13, 2020 | 1.869 | 1.879 | 1.702 | 1.722 | 3,230,331 | -0.17(-8.85%) |
Oct 12, 2020 | 1.997 | 2.017 | 1.869 | 1.889 | 2,409,432 | -0.12(-5.88%) |
Oct 09, 2020 | 2.046 | 2.076 | 1.869 | 2.007 | 4,732,565 | -0.02(-0.97%) |
Oct 08, 2020 | 2.076 | 2.115 | 1.977 | 2.026 | 2,571,101 | -0.01(-0.48%) |
Oct 07, 2020 | 2.105 | 2.115 | 2.017 | 2.036 | 2,314,374 | -0.05(-2.36%) |
Oct 06, 2020 | 2.253 | 2.272 | 2.085 | 2.085 | 2,435,233 | -0.06(-2.75%) |
Oct 05, 2020 | 2.459 | 2.479 | 2.135 | 2.144 | 3,143,182 | -0.21(-8.79%) |
Oct 02, 2020 | 2.115 | 2.366 | 2.066 | 2.351 | 2,906,021 | +0.19(+8.64%) |
Oct 01, 2020 | 2.282 | 2.302 | 2.115 | 2.164 | 3,611,356 | -0.10(-4.35%) |
Sep 30, 2020 | 2.420 | 2.449 | 2.263 | 2.263 | 3,172,516 | -0.14(-5.74%) |
Sep 29, 2020 | 3.010 | 3.010 | 2.361 | 2.400 | 5,733,029 | -0.67(-21.79%) |
Sep 28, 2020 | 3.010 | 3.256 | 2.941 | 3.069 | 2,111,228 | +0.07(+2.30%) |
Sep 25, 2020 | 3.295 | 3.384 | 2.981 | 3.000 | 1,839,250 | -0.34(-10.29%) |
Sep 24, 2020 | 3.423 | 3.591 | 3.335 | 3.345 | 2,183,981 | -0.12(-3.41%) |
Sep 23, 2020 | 3.866 | 3.945 | 3.453 | 3.463 | 1,826,589 | -0.39(-10.20%) |
Sep 22, 2020 | 3.768 | 3.979 | 3.728 | 3.856 | 2,447,135 | +0.06(+1.55%) |
Sep 21, 2020 | 3.886 | 3.955 | 3.679 | 3.797 | 3,140,411 | -0.21(-5.16%) |
Sep 18, 2020 | 3.650 | 4.102 | 3.561 | 4.004 | 5,951,514 | +0.33(+9.12%) |
Sep 17, 2020 | 3.138 | 3.758 | 3.059 | 3.669 | 7,048,945 | +0.51(+16.20%) |
Sep 16, 2020 | 3.010 | 3.266 | 2.961 | 3.158 | 3,806,129 | +0.18(+5.94%) |
Sep 15, 2020 | 2.941 | 3.118 | 2.813 | 2.981 | 3,090,993 | +0.11(+3.77%) |
Sep 14, 2020 | 2.853 | 2.981 | 2.735 | 2.872 | 2,281,919 | +0.01(+0.34%) |
Sep 11, 2020 | 2.676 | 2.892 | 2.636 | 2.863 | 2,441,761 | +0.20(+7.38%) |
Sep 10, 2020 | 2.666 | 3.035 | 2.627 | 2.666 | 2,982,667 | +0.00(+0.00%) |
Sep 09, 2020 | 2.597 | 2.686 | 2.538 | 2.666 | 1,084,100 | +0.08(+3.04%) |
Sep 08, 2020 | 2.656 | 2.725 | 2.528 | 2.587 | 1,460,371 | -0.07(-2.59%) |
Sep 04, 2020 | 2.636 | 2.774 | 2.518 | 2.656 | 1,561,222 | +0.07(+2.66%) |
Sep 03, 2020 | 2.548 | 2.686 | 2.538 | 2.587 | 1,656,926 | +0.03(+1.15%) |
Sep 02, 2020 | 2.587 | 2.656 | 2.440 | 2.558 | 1,330,105 | -0.02(-0.76%) |
Sep 01, 2020 | 2.548 | 2.617 | 2.489 | 2.577 | 842,351 | +0.01(+0.38%) |
Aug 31, 2020 | 2.508 | 2.705 | 2.469 | 2.567 | 3,213,861 | +0.04(+1.56%) |
Aug 28, 2020 | 2.390 | 2.558 | 2.351 | 2.528 | 2,121,750 | +0.18(+7.53%) |
Aug 27, 2020 | 2.341 | 2.437 | 2.302 | 2.351 | 1,137,735 | +0.01(+0.42%) |
Aug 26, 2020 | 2.302 | 2.400 | 2.243 | 2.341 | 2,257,140 | +0.03(+1.28%) |
Aug 25, 2020 | 2.371 | 2.390 | 2.272 | 2.312 | 1,715,788 | -0.02(-0.84%) |
Aug 24, 2020 | 2.410 | 2.449 | 2.233 | 2.331 | 2,513,471 | -0.02(-0.84%) |
Aug 21, 2020 | 2.508 | 2.508 | 2.331 | 2.351 | 1,993,766 | -0.18(-7.00%) |
Aug 20, 2020 | 2.577 | 2.577 | 2.390 | 2.528 | 2,153,329 | -0.09(-3.38%) |
Aug 19, 2020 | 2.705 | 2.745 | 2.528 | 2.617 | 3,218,732 | -0.08(-2.92%) |
Aug 18, 2020 | 2.676 | 2.725 | 2.617 | 2.695 | 1,439,975 | -0.01(-0.36%) |
Aug 17, 2020 | 2.764 | 2.764 | 2.622 | 2.705 | 1,558,912 | -0.01(-0.36%) |
Aug 14, 2020 | 2.518 | 2.813 | 2.469 | 2.715 | 2,680,245 | +0.20(+7.81%) |
Aug 13, 2020 | 2.656 | 2.686 | 2.508 | 2.518 | 1,690,890 | -0.15(-5.54%) |
Aug 12, 2020 | 2.843 | 2.843 | 2.577 | 2.666 | 2,079,135 | -0.08(-2.87%) |
Aug 11, 2020 | 2.794 | 2.902 | 2.656 | 2.745 | 2,804,745 | -0.03(-1.06%) |
Aug 10, 2020 | 2.499 | 2.823 | 2.499 | 2.774 | 3,579,284 | +0.30(+11.90%) |
Aug 07, 2020 | 2.577 | 2.616 | 2.390 | 2.479 | 3,400,879 | -0.18(-6.67%) |
Aug 06, 2020 | 2.813 | 2.843 | 2.631 | 2.656 | 2,715,033 | -0.20(-6.90%) |
Aug 05, 2020 | 2.981 | 3.059 | 2.789 | 2.853 | 2,015,315 | -0.25(-7.94%) |
Aug 04, 2020 | 3.040 | 3.227 | 3.030 | 3.099 | 1,423,378 | +0.03(+0.96%) |
Aug 03, 2020 | 3.050 | 3.138 | 2.956 | 3.069 | 1,051,609 | +0.00(+0.00%) |
Jul 31, 2020 | 3.089 | 3.128 | 2.912 | 3.069 | 1,108,145 | -0.08(-2.50%) |
Jul 30, 2020 | 3.138 | 3.305 | 3.109 | 3.148 | 1,237,207 | -0.10(-3.03%) |
Jul 29, 2020 | 3.177 | 3.325 | 3.040 | 3.246 | 1,170,327 | +0.08(+2.48%) |
Jul 28, 2020 | 3.059 | 3.187 | 2.961 | 3.168 | 894,372 | +0.08(+2.55%) |
Jul 27, 2020 | 3.335 | 3.335 | 3.000 | 3.089 | 2,190,336 | -0.27(-7.92%) |
Jul 24, 2020 | 3.050 | 3.394 | 3.040 | 3.354 | 3,613,441 | +0.30(+10.00%) |
Jul 23, 2020 | 2.843 | 3.089 | 2.794 | 3.050 | 1,557,362 | +0.23(+8.01%) |
Jul 22, 2020 | 2.981 | 2.990 | 2.813 | 2.823 | 781,737 | -0.14(-4.65%) |
Jul 21, 2020 | 2.922 | 3.089 | 2.902 | 2.961 | 1,531,566 | +0.11(+3.79%) |
Jul 20, 2020 | 2.941 | 2.941 | 2.823 | 2.853 | 764,815 | -0.07(-2.36%) |
Jul 17, 2020 | 2.951 | 3.069 | 2.804 | 2.922 | 713,010 | -0.01(-0.34%) |
Jul 16, 2020 | 2.882 | 2.990 | 2.774 | 2.931 | 868,821 | +0.02(+0.68%) |
Jul 15, 2020 | 2.754 | 2.936 | 2.686 | 2.912 | 1,569,518 | +0.24(+8.82%) |
Jul 14, 2020 | 2.715 | 2.794 | 2.646 | 2.676 | 931,446 | -0.06(-2.16%) |
Jul 13, 2020 | 2.872 | 2.891 | 2.646 | 2.735 | 1,334,943 | -0.09(-3.14%) |
Jul 10, 2020 | 2.636 | 2.823 | 2.617 | 2.823 | 1,011,165 | +0.17(+6.30%) |
Jul 09, 2020 | 2.745 | 2.754 | 2.607 | 2.656 | 970,073 | -0.06(-2.17%) |
Jul 08, 2020 | 2.764 | 2.813 | 2.666 | 2.715 | 1,276,766 | -0.08(-2.82%) |
Jul 07, 2020 | 2.813 | 2.951 | 2.774 | 2.794 | 1,110,793 | -0.05(-1.73%) |
Jul 06, 2020 | 2.804 | 2.951 | 2.725 | 2.843 | 1,601,065 | +0.14(+5.09%) |
Jul 02, 2020 | 2.774 | 2.851 | 2.636 | 2.705 | 1,931,350 | +0.01(+0.37%) |
Jul 01, 2020 | 2.853 | 2.951 | 2.666 | 2.695 | 2,074,318 | -0.14(-4.86%) |
Jun 30, 2020 | 2.912 | 2.931 | 2.794 | 2.833 | 1,626,768 | -0.08(-2.70%) |
Jun 29, 2020 | 2.951 | 3.079 | 2.857 | 2.912 | 1,857,872 | -0.08(-2.63%) |
Jun 26, 2020 | 3.010 | 3.010 | 2.799 | 2.990 | 3,213,427 | -0.06(-1.94%) |
Jun 25, 2020 | 3.010 | 3.094 | 2.951 | 3.050 | 1,450,897 | +0.01(+0.32%) |
Jun 24, 2020 | 3.030 | 3.118 | 2.951 | 3.040 | 2,182,931 | -0.04(-1.28%) |
Jun 23, 2020 | 3.099 | 3.128 | 3.000 | 3.079 | 1,837,650 | +0.00(+0.00%) |
Jun 22, 2020 | 3.089 | 3.148 | 3.000 | 3.079 | 1,773,413 | -0.01(-0.32%) |
Jun 19, 2020 | 3.109 | 3.177 | 2.976 | 3.089 | 6,086,715 | +0.04(+1.29%) |
Jun 18, 2020 | 3.187 | 3.256 | 3.030 | 3.050 | 2,989,788 | -0.12(-3.73%) |
Jun 17, 2020 | 3.482 | 3.502 | 3.158 | 3.168 | 2,438,979 | -0.30(-8.78%) |
Jun 16, 2020 | 3.571 | 3.655 | 3.394 | 3.473 | 2,205,482 | +0.12(+3.52%) |
Jun 15, 2020 | 3.207 | 3.413 | 3.099 | 3.354 | 2,507,666 | -0.08(-2.29%) |
Jun 12, 2020 | 3.650 | 3.688 | 3.305 | 3.433 | 2,354,033 | +0.04(+1.16%) |
Jun 11, 2020 | 3.797 | 3.807 | 3.374 | 3.394 | 4,025,084 | -1.04(-23.50%) |
Jun 10, 2020 | 4.771 | 4.968 | 4.299 | 4.437 | 2,702,983 | -0.40(-8.33%) |
Jun 09, 2020 | 4.653 | 5.135 | 4.535 | 4.840 | 3,655,063 | -0.11(-2.19%) |
Jun 08, 2020 | 4.673 | 5.037 | 4.515 | 4.948 | 4,933,388 | +0.70(+16.44%) |
Jun 05, 2020 | 3.384 | 4.368 | 3.364 | 4.250 | 5,998,784 | +0.97(+29.73%) |
Jun 04, 2020 | 3.030 | 3.291 | 2.961 | 3.276 | 2,948,324 | +0.29(+9.54%) |
Jun 03, 2020 | 3.089 | 3.128 | 2.971 | 2.990 | 2,732,682 | +0.00(+0.00%) |
Jun 02, 2020 | 3.089 | 3.143 | 2.971 | 2.990 | 1,810,500 | +0.00(+0.00%) |
Jun 01, 2020 | 3.109 | 3.148 | 2.990 | 2.990 | 1,732,403 | -0.11(-3.49%) |
May 29, 2020 | 3.148 | 3.227 | 3.050 | 3.099 | 2,380,870 | -0.13(-3.96%) |
May 28, 2020 | 3.168 | 3.325 | 3.079 | 3.227 | 1,766,987 | +0.03(+0.92%) |
May 27, 2020 | 3.197 | 3.246 | 3.069 | 3.197 | 1,671,714 | +0.10(+3.17%) |
May 26, 2020 | 3.276 | 3.374 | 3.084 | 3.099 | 1,414,360 | -0.06(-1.87%) |
May 22, 2020 | 3.295 | 3.345 | 3.059 | 3.158 | 1,510,293 | -0.22(-6.41%) |
May 21, 2020 | 3.276 | 3.423 | 3.172 | 3.374 | 1,889,289 | +0.11(+3.31%) |
May 20, 2020 | 3.187 | 3.330 | 3.118 | 3.266 | 1,785,138 | +0.17(+5.40%) |
May 19, 2020 | 3.177 | 3.325 | 3.050 | 3.099 | 1,691,030 | -0.07(-2.17%) |
May 18, 2020 | 3.069 | 3.295 | 2.951 | 3.168 | 3,318,600 | +0.28(+9.52%) |
May 15, 2020 | 2.961 | 3.079 | 2.853 | 2.892 | 3,755,148 | -0.08(-2.65%) |
May 14, 2020 | 2.961 | 3.020 | 2.666 | 2.971 | 4,248,393 | +0.02(+0.67%) |
May 13, 2020 | 3.443 | 3.482 | 2.904 | 2.951 | 2,784,117 | -0.50(-14.53%) |
May 12, 2020 | 3.679 | 4.082 | 3.443 | 3.453 | 2,804,602 | -0.19(-5.14%) |
May 11, 2020 | 3.581 | 3.836 | 3.227 | 3.640 | 2,903,086 | +0.00(+0.00%) |
May 08, 2020 | 2.764 | 3.655 | 2.764 | 3.640 | 6,614,002 | +0.95(+35.53%) |
May 07, 2020 | 2.892 | 3.045 | 2.607 | 2.686 | 2,905,199 | -0.08(-2.85%) |
May 06, 2020 | 2.941 | 3.030 | 2.754 | 2.764 | 1,371,740 | -0.14(-4.75%) |
May 05, 2020 | 3.236 | 3.325 | 2.868 | 2.902 | 2,044,043 | -0.29(-8.95%) |
May 04, 2020 | 3.020 | 3.409 | 2.986 | 3.187 | 1,526,453 | +0.01(+0.31%) |
May 01, 2020 | 3.158 | 3.374 | 3.001 | 3.177 | 3,296,276 | -0.16(-4.72%) |
Apr 30, 2020 | 3.128 | 3.404 | 2.922 | 3.335 | 3,256,990 | +0.13(+3.99%) |
Apr 29, 2020 | 2.843 | 3.413 | 2.656 | 3.207 | 4,322,188 | +0.26(+8.67%) |
Apr 28, 2020 | 2.912 | 3.030 | 2.688 | 2.951 | 2,723,836 | +0.13(+4.53%) |
Apr 27, 2020 | 2.745 | 2.981 | 2.489 | 2.823 | 3,358,961 | +0.21(+7.90%) |
Apr 24, 2020 | 2.990 | 3.059 | 2.567 | 2.617 | 4,588,722 | -0.32(-11.04%) |
Apr 23, 2020 | 3.384 | 3.413 | 2.902 | 2.941 | 3,177,171 | -0.34(-10.48%) |
Apr 22, 2020 | 3.384 | 3.620 | 3.266 | 3.286 | 2,329,482 | +0.00(+0.00%) |
Apr 21, 2020 | 3.266 | 3.354 | 3.187 | 3.286 | 1,165,263 | -0.14(-4.02%) |
Apr 20, 2020 | 3.227 | 3.433 | 2.951 | 3.423 | 1,410,363 | +0.13(+3.88%) |
Apr 17, 2020 | 3.187 | 3.581 | 3.148 | 3.295 | 1,739,018 | +0.22(+7.03%) |
Apr 16, 2020 | 3.443 | 3.453 | 3.010 | 3.079 | 1,631,371 | -0.37(-10.83%) |
Apr 15, 2020 | 3.709 | 3.792 | 3.197 | 3.453 | 2,077,716 | -0.50(-12.69%) |
Apr 14, 2020 | 3.659 | 4.279 | 3.600 | 3.955 | 3,064,668 | +0.36(+10.14%) |
Apr 13, 2020 | 3.345 | 3.699 | 3.187 | 3.591 | 2,590,283 | +0.30(+9.28%) |
Apr 09, 2020 | 3.010 | 3.443 | 3.000 | 3.286 | 2,960,610 | +0.36(+12.46%) |
Apr 08, 2020 | 2.863 | 2.951 | 2.774 | 2.922 | 2,590,667 | -0.03(-1.00%) |
Apr 07, 2020 | 3.286 | 3.384 | 2.892 | 2.951 | 2,556,917 | -0.27(-8.26%) |
Apr 06, 2020 | 3.040 | 3.295 | 2.990 | 3.217 | 2,032,512 | +0.26(+8.64%) |
Apr 03, 2020 | 3.325 | 3.345 | 2.907 | 2.961 | 2,335,023 | -0.37(-11.21%) |
Apr 02, 2020 | 3.128 | 3.738 | 3.099 | 3.335 | 2,827,218 | +0.18(+5.61%) |
Apr 01, 2020 | 2.745 | 3.158 | 2.528 | 3.158 | 1,793,660 | +0.30(+10.69%) |
Mar 31, 2020 | 2.656 | 2.853 | 2.489 | 2.853 | 1,992,477 | +0.20(+7.41%) |
Mar 30, 2020 | 2.764 | 2.784 | 2.479 | 2.656 | 2,116,242 | -0.11(-3.91%) |
Mar 27, 2020 | 2.784 | 2.900 | 2.567 | 2.764 | 2,343,359 | -0.03(-1.06%) |
Mar 26, 2020 | 3.089 | 3.207 | 2.518 | 2.794 | 4,126,039 | -0.28(-8.97%) |
Mar 25, 2020 | 3.384 | 3.384 | 2.956 | 3.069 | 2,067,155 | -0.17(-5.17%) |
Mar 24, 2020 | 3.384 | 3.541 | 3.010 | 3.236 | 1,782,088 | +0.11(+3.46%) |
Mar 23, 2020 | 3.482 | 3.768 | 2.872 | 3.128 | 2,353,511 | -0.13(-3.93%) |
Mar 20, 2020 | 3.679 | 3.866 | 3.040 | 3.256 | 3,368,350 | -0.49(-13.12%) |
Mar 19, 2020 | 3.197 | 3.832 | 2.951 | 3.748 | 2,759,709 | +0.51(+15.81%) |
Mar 18, 2020 | 4.063 | 4.063 | 2.745 | 3.236 | 2,724,416 | -1.04(-24.37%) |
Mar 17, 2020 | 3.394 | 5.224 | 3.394 | 4.279 | 4,988,053 | +0.89(+26.09%) |
Mar 16, 2020 | 2.725 | 3.482 | 2.686 | 3.394 | 2,785,675 | -0.04(-1.15%) |
Mar 13, 2020 | 2.813 | 3.433 | 2.597 | 3.433 | 3,136,270 | +0.90(+35.27%) |
Mar 12, 2020 | 2.499 | 2.813 | 2.469 | 2.538 | 2,291,762 | -0.27(-9.47%) |
Mar 11, 2020 | 3.571 | 3.591 | 2.725 | 2.804 | 2,558,572 | -0.91(-24.60%) |
Mar 10, 2020 | 4.053 | 4.112 | 3.443 | 3.718 | 3,282,722 | +0.02(+0.53%) |
Mar 09, 2020 | 3.836 | 4.102 | 3.561 | 3.699 | 3,336,142 | -0.88(-19.14%) |
Mar 06, 2020 | 4.722 | 4.889 | 4.427 | 4.574 | 1,815,462 | -0.26(-5.30%) |
Mar 05, 2020 | 4.938 | 4.958 | 4.614 | 4.830 | 2,018,932 | -0.21(-4.10%) |
Mar 04, 2020 | 5.066 | 5.420 | 4.820 | 5.037 | 2,654,112 | +0.03(+0.59%) |
Mar 03, 2020 | 5.076 | 5.214 | 4.820 | 5.007 | 3,486,608 | -0.04(-0.78%) |