Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.66	36.71	31.49	31.98	6,581,682	-4.97(-13.45%)
Sep 27, 2018	37.66	37.79	36.70	36.95	1,006,007	-0.67(-1.79%)
Sep 26, 2018	37.90	37.98	37.47	37.62	936,679	-0.38(-0.99%)
Sep 25, 2018	37.84	38.17	37.56	38.00	798,113	+0.21(+0.55%)
Sep 24, 2018	37.85	38.16	37.43	37.79	821,315	+0.10(+0.26%)
Sep 21, 2018	37.91	38.39	37.26	37.69	2,539,449	+0.15(+0.41%)
Sep 20, 2018	39.01	39.19	37.02	37.54	1,694,100	-1.16(-2.99%)
Sep 19, 2018	39.24	39.60	38.26	38.70	1,194,400	+0.13(+0.33%)
Sep 18, 2018	38.04	39.01	38.04	38.57	968,998	+0.57(+1.51%)
Sep 17, 2018	39.35	39.35	37.86	38.00	1,265,692	-1.27(-3.22%)
Sep 14, 2018	39.31	39.56	38.92	39.26	1,315,088	-0.09(-0.23%)
Sep 13, 2018	39.69	40.11	39.18	39.35	1,547,224	-0.20(-0.50%)
Sep 12, 2018	39.09	39.69	38.82	39.55	977,776	+0.74(+1.90%)
Sep 11, 2018	38.25	39.13	38.13	38.81	1,062,196	+0.66(+1.74%)
Sep 10, 2018	38.27	38.95	38.11	38.15	755,485	-0.04(-0.09%)
Sep 07, 2018	37.75	38.34	37.45	38.18	1,317,428	+0.21(+0.54%)
Sep 06, 2018	37.43	38.61	37.43	37.98	1,830,235	+0.46(+1.22%)
Sep 05, 2018	37.03	37.74	36.72	37.52	1,033,730	+0.45(+1.21%)
Sep 04, 2018	36.88	37.57	36.79	37.07	596,220	+0.01(+0.02%)
Aug 31, 2018		37.06	37.06	37.06	0	+0.48(+1.32%)
Aug 30, 2018	36.91	37.05	36.26	36.58	824,461	-0.46(-1.24%)
Aug 29, 2018	37.45	37.63	36.66	37.04	1,155,233	-0.39(-1.05%)
Aug 28, 2018	37.68	37.84	37.26	37.43	644,291	-0.25(-0.67%)
Aug 27, 2018	37.72	38.12	37.63	37.68	759,370	+0.02(+0.05%)
Aug 24, 2018	38.05	38.12	37.44	37.66	367,029	-0.15(-0.40%)
Aug 23, 2018	38.36	38.56	37.36	37.82	682,124	-0.60(-1.56%)
Aug 22, 2018	38.58	38.83	38.28	38.42	701,066	-0.05(-0.14%)
Aug 21, 2018	37.84	38.91	37.84	38.47	1,106,146	+0.79(+2.10%)
Aug 20, 2018	37.69	37.91	37.49	37.68	944,467	+0.27(+0.72%)
Aug 17, 2018	36.96	37.65	36.87	37.41	1,248,547	+0.32(+0.87%)
Aug 16, 2018	36.88	37.75	36.78	37.09	1,702,786	+0.57(+1.57%)
Aug 15, 2018	37.75	37.81	36.31	36.52	1,791,999	-1.54(-4.05%)
Aug 14, 2018	38.39	38.40	37.82	38.06	948,778	-0.11(-0.28%)
Aug 13, 2018	38.91	39.00	37.93	38.17	506,967	-0.74(-1.91%)
Aug 10, 2018	38.80	39.20	38.27	38.91	423,204	-0.17(-0.44%)
Aug 09, 2018	39.27	39.42	38.77	39.08	741,911	-0.30(-0.75%)
Aug 08, 2018	38.88	39.46	38.79	39.38	712,373	+0.58(+1.50%)
Aug 07, 2018	38.89	39.50	38.64	38.80	846,396	+0.19(+0.49%)
Aug 06, 2018	38.66	38.89	38.26	38.61	1,090,669	+0.00(+0.00%)
Aug 03, 2018	38.60	38.76	37.59	38.61	600,199	-0.20(-0.51%)
Aug 02, 2018	37.65	38.87	37.57	38.80	699,349	+0.64(+1.67%)
Aug 01, 2018	37.80	38.40	37.64	38.17	897,603	+0.16(+0.41%)
Jul 31, 2018	38.13	38.40	37.29	38.01	1,143,548	+0.03(+0.07%)
Jul 30, 2018	39.24	39.28	37.59	37.98	1,840,075	-1.30(-3.30%)
Jul 27, 2018	39.22	39.56	38.79	39.28	1,092,824	-0.12(-0.29%)
Jul 26, 2018	38.51	39.72	38.40	39.40	1,294,109	+0.75(+1.94%)
Jul 25, 2018	39.53	40.05	38.28	38.65	1,258,707	-0.27(-0.69%)
Jul 24, 2018	39.44	39.97	37.21	38.91	2,666,206	+0.07(+0.18%)
Jul 23, 2018	39.67	39.67	38.69	38.84	2,112,645	-0.82(-2.07%)
Jul 20, 2018	39.47	39.93	39.35	39.66	1,003,228	+0.22(+0.57%)
Jul 19, 2018	39.83	40.47	39.24	39.44	1,194,311	-0.56(-1.41%)
Jul 18, 2018	39.37	40.12	39.19	40.00	716,120	+0.66(+1.68%)
Jul 17, 2018	38.96	39.54	38.71	39.34	1,312,555	+0.11(+0.27%)
Jul 16, 2018	39.09	39.41	38.50	39.24	1,111,014	+0.04(+0.11%)
Jul 13, 2018	39.42	39.97	39.13	39.19	698,023	-0.47(-1.17%)
Jul 12, 2018	39.81	40.17	39.14	39.66	750,514	+0.04(+0.09%)
Jul 11, 2018	40.39	40.97	39.35	39.62	1,006,369	-1.44(-3.51%)
Jul 10, 2018	40.78	41.39	40.78	41.06	715,795	+0.39(+0.97%)
Jul 09, 2018	40.68	41.14	40.31	40.67	759,748	+0.16(+0.40%)
Jul 06, 2018	39.99	40.69	39.76	40.51	1,091,132	+0.35(+0.87%)
Jul 05, 2018	40.52	40.97	40.01	40.16	825,947	+0.00(+0.00%)
Jul 03, 2018		40.16	40.16	40.16	0	-0.21(-0.53%)
Jul 02, 2018	40.36	41.02	40.03	40.37	1,178,488	-0.31(-0.77%)
Jun 29, 2018		40.91	40.28	40.68	1,169,801	+0.88(+2.20%)
Jun 28, 2018	39.91	40.16	39.53	39.81	884,586	-0.30(-0.76%)
Jun 27, 2018	40.60	41.26	40.09	40.11	1,133,818	-0.22(-0.55%)
Jun 26, 2018	40.28	40.74	39.74	40.34	1,027,080	+0.43(+1.08%)
Jun 25, 2018	40.84	41.13	39.62	39.91	1,201,197	-1.24(-3.02%)
Jun 22, 2018	41.67	41.83	40.99	41.15	2,841,681	+0.30(+0.72%)
Jun 21, 2018	41.55	41.70	40.67	40.85	1,193,306	-0.56(-1.36%)
Jun 20, 2018	41.42	41.54	40.65	41.42	1,140,860	+0.14(+0.35%)
Jun 19, 2018	41.33	41.82	40.51	41.28	1,192,112	-0.45(-1.07%)
Jun 18, 2018	41.70	42.11	41.27	41.72	1,071,869	-0.16(-0.38%)
Jun 15, 2018		42.46	40.79	41.88	2,470,604	-0.57(-1.35%)
Jun 14, 2018	41.26	42.51	41.08	42.46	1,617,319	+1.44(+3.51%)
Jun 13, 2018	41.49	41.75	40.98	41.02	919,110	-0.50(-1.21%)
Jun 12, 2018	41.69	41.90	41.26	41.52	737,071	-0.13(-0.30%)
Jun 11, 2018	41.78	42.32	41.51	41.64	891,325	-0.28(-0.66%)
Jun 08, 2018	42.04	42.55	41.53	41.92	964,753	-0.02(-0.04%)
Jun 07, 2018	42.13	42.55	41.47	41.94	1,334,325	+0.07(+0.17%)
Jun 06, 2018			41.34	41.87	2,297,943	+0.13(+0.30%)
Jun 05, 2018	40.69	41.95	40.69	41.74	2,191,297	+1.06(+2.62%)
Jun 04, 2018	40.88	41.20	39.81	40.68	1,599,232	+0.11(+0.26%)
Jun 01, 2018	38.90	41.36	38.90	40.57	2,208,729	+1.86(+4.81%)
May 31, 2018	38.59	39.14	38.42	38.71	1,163,550	+0.14(+0.37%)
May 30, 2018	37.73	39.15	37.45	38.56	1,575,700	+1.18(+3.16%)
May 29, 2018	36.81	37.69	36.81	37.38	1,045,807	+0.30(+0.80%)
May 25, 2018		37.09	37.09	37.09	0	+0.00(+0.00%)
May 24, 2018	36.72	37.42	36.47	37.09	728,973	+0.18(+0.48%)
May 23, 2018	36.15	36.93	35.87	36.91	1,070,140	+0.28(+0.76%)
May 22, 2018	37.68	38.26	36.60	36.63	1,036,775	-1.15(-3.03%)
May 21, 2018	37.25	37.81	36.72	37.78	931,537	+0.53(+1.42%)
May 18, 2018	37.72	37.80	36.97	37.25	969,896	-0.32(-0.85%)
May 17, 2018	36.86	38.06	36.86	37.57	1,583,282	+0.71(+1.94%)
May 16, 2018	35.95	36.93	35.86	36.85	1,835,654	+1.10(+3.07%)
May 15, 2018	35.49	35.91	34.99	35.76	1,040,144	+0.14(+0.40%)
May 14, 2018	34.65	35.90	34.65	35.61	1,206,666	+1.04(+3.02%)
May 11, 2018	34.09	34.76	34.09	34.57	752,218	+0.62(+1.81%)
May 10, 2018	33.73	34.20	33.65	33.95	766,085	+0.39(+1.17%)
May 09, 2018	33.37	34.02	33.31	33.56	1,117,046	+0.35(+1.05%)
May 08, 2018	33.86	33.90	33.08	33.21	909,585	-0.69(-2.03%)
May 07, 2018	33.92	34.60	33.87	33.90	829,872	+0.12(+0.34%)
May 04, 2018	33.29	34.26	33.15	33.78	1,112,319	+0.53(+1.58%)
May 03, 2018	33.12	33.63	32.96	33.26	1,177,015	+0.16(+0.49%)
May 02, 2018	32.64	33.59	32.64	33.10	1,277,722	+0.56(+1.73%)
May 01, 2018	32.76	33.26	32.24	32.54	1,344,443	-0.34(-1.03%)
Apr 30, 2018	32.13	33.49	32.03	32.87	1,370,223	+0.63(+1.96%)
Apr 27, 2018	32.67	33.12	31.69	32.24	1,605,334	-0.59(-1.79%)
Apr 26, 2018	33.77	34.01	32.32	32.83	1,981,158	-0.93(-2.75%)
Apr 25, 2018	33.64	34.73	32.54	33.76	2,466,862	-0.13(-0.39%)
Apr 24, 2018	34.17	34.36	33.57	33.89	1,853,607	-0.25(-0.73%)
Apr 23, 2018	34.28	34.59	33.48	34.14	1,118,562	-0.24(-0.70%)
Apr 20, 2018	34.03	34.58	33.82	34.38	1,022,178	+0.18(+0.52%)
Apr 19, 2018	33.37	34.63	33.24	34.20	1,901,430	+0.94(+2.82%)
Apr 18, 2018	32.78	33.87	32.78	33.27	1,796,655	+0.71(+2.19%)
Apr 17, 2018	31.99	32.61	31.90	32.55	1,028,150	+0.75(+2.36%)
Apr 16, 2018	32.84	32.92	31.74	31.80	1,236,715	-0.98(-2.99%)
Apr 13, 2018	32.75	32.87	32.18	32.79	715,063	+0.11(+0.33%)
Apr 12, 2018	32.54	32.95	32.54	32.68	512,727	+0.21(+0.63%)
Apr 11, 2018	33.06	33.37	32.46	32.47	798,808	-0.60(-1.81%)
Apr 10, 2018	32.65	33.17	32.37	33.07	1,752,384	+0.84(+2.60%)
Apr 09, 2018	31.88	32.42	31.71	32.23	2,662,028	+0.23(+0.72%)
Apr 06, 2018	32.29	32.88	31.72	32.00	1,251,406	-0.54(-1.67%)
Apr 05, 2018	32.92	33.65	32.50	32.54	1,077,949	-0.62(-1.86%)
Apr 04, 2018	33.14	33.45	32.75	33.16	889,293	-0.54(-1.59%)
Apr 03, 2018	33.28	33.94	33.22	33.70	869,496	+0.71(+2.16%)
Apr 02, 2018	32.38	33.09	32.36	32.98	1,080,528	+0.42(+1.29%)
Mar 29, 2018		32.56	32.56	32.56	0	+0.02(+0.06%)
Mar 28, 2018	33.22	33.30	32.34	32.54	1,069,303	-0.68(-2.04%)
Mar 27, 2018	34.55	34.70	33.03	33.22	1,280,292	-1.37(-3.95%)
Mar 26, 2018	34.16	35.53	33.99	34.59	1,564,504	+0.79(+2.32%)
Mar 23, 2018	34.13	34.68	33.75	33.80	1,226,793	-0.33(-0.97%)
Mar 22, 2018	35.24	35.47	34.10	34.13	1,073,506	-1.52(-4.25%)
Mar 21, 2018	35.65	36.16	35.38	35.65	1,119,057	+0.12(+0.33%)
Mar 20, 2018	34.58	35.60	34.50	35.53	1,396,796	+1.08(+3.13%)
Mar 19, 2018	35.69	35.83	34.33	34.45	1,411,792	-1.36(-3.79%)
Mar 16, 2018	35.75	36.10	35.60	35.81	1,618,982	+0.26(+0.73%)
Mar 15, 2018	35.27	35.68	35.27	35.55	1,276,353	+0.44(+1.25%)
Mar 14, 2018	35.17	35.41	34.95	35.11	1,097,453	+0.12(+0.36%)
Mar 13, 2018	34.33	35.44	34.15	34.99	1,438,921	+0.72(+2.11%)
Mar 12, 2018	34.35	34.54	34.06	34.27	1,605,404	-0.09(-0.26%)
Mar 09, 2018	35.69	35.89	34.06	34.36	1,874,872	-1.30(-3.65%)
Mar 08, 2018	36.59	36.84	35.52	35.66	1,133,996	-0.91(-2.49%)
Mar 07, 2018		36.83		36.57	1,205,951	-0.10(-0.27%)
Mar 06, 2018	36.43	36.91	36.30	36.67	1,370,716	+0.38(+1.06%)
Mar 05, 2018	36.65	36.83	36.26	36.28	1,028,919	-0.54(-1.45%)
Mar 02, 2018	36.34	36.89	35.98	36.82	853,658	+0.32(+0.88%)
Mar 01, 2018	36.40	37.02	36.01	36.50	1,032,434	+0.18(+0.49%)
Feb 28, 2018	36.78	37.02	36.29	36.32	1,741,381	-0.36(-0.97%)
Feb 27, 2018	36.83	37.11	36.58	36.67	1,160,021	-0.23(-0.63%)
Feb 26, 2018	36.76	37.42	36.68	36.91	1,316,360	+0.40(+1.10%)
Feb 23, 2018	35.77	36.67	35.77	36.51	2,076,985	+1.03(+2.89%)
Feb 22, 2018				35.48	1,522,548	+0.04(+0.13%)
Feb 21, 2018	35.65	36.62	35.42	35.44	1,292,338	-0.14(-0.40%)
Feb 20, 2018	36.15	36.18	35.56	35.58	1,179,680	-0.60(-1.65%)
Feb 16, 2018		36.18	36.18	36.18	0	-0.79(-2.12%)
Feb 15, 2018	37.02	37.45	36.68	36.96	1,779,053	+0.17(+0.47%)
Feb 14, 2018	35.12	36.90	35.12	36.79	2,579,145	+1.25(+3.53%)
Feb 13, 2018	34.30	35.62	34.12	35.53	1,651,289	+1.07(+3.10%)
Feb 12, 2018	34.24	34.93	33.80	34.46	1,283,474	+0.47(+1.39%)
Feb 09, 2018	33.66	34.52	33.34	33.99	2,480,749	+0.53(+1.60%)
Feb 08, 2018	35.59	36.30	33.43	33.46	2,223,100	-2.40(-6.70%)
Feb 07, 2018	36.12	36.48	35.03	35.86	2,386,514	-0.20(-0.57%)
Feb 06, 2018	34.08	36.12	33.79	36.07	2,736,207	+1.59(+4.61%)
Feb 05, 2018	35.29	35.83	34.31	34.48	829,120	-1.15(-3.23%)
Feb 02, 2018	36.16	36.29	35.26	35.63	1,423,022	-0.72(-1.98%)
Feb 01, 2018	35.79	36.63	35.16	36.35	1,218,479	+0.40(+1.11%)
Jan 31, 2018	35.68	36.04	35.34	35.95	772,341	-0.01(-0.02%)
Jan 30, 2018	36.24	36.24	35.49	35.96	772,386	-0.36(-0.98%)
Jan 29, 2018	36.32	36.59	36.23	36.31	471,726	-0.08(-0.22%)
Jan 26, 2018	35.92	36.56	35.90	36.40	670,001	+0.53(+1.49%)
Jan 25, 2018	35.96	36.29	35.75	35.86	787,232	+0.20(+0.55%)
Jan 24, 2018	35.67	35.96	35.50	35.67	1,729,932	+0.09(+0.25%)
Jan 23, 2018	35.58	35.76	34.78	35.58	1,033,213	-0.20(-0.57%)
Jan 22, 2018	35.69	35.91	35.59	35.78	887,286	+0.20(+0.58%)
Jan 19, 2018	35.25	35.75	35.25	35.58	1,160,636	+0.18(+0.50%)
Jan 18, 2018	35.46	35.71	35.23	35.40	869,055	-0.19(-0.52%)
Jan 17, 2018	35.35	36.07	35.27	35.59	1,417,970	+0.37(+1.06%)
Jan 16, 2018	36.28	36.35	35.17	35.21	1,188,092	-0.92(-2.54%)
Jan 12, 2018		36.13	36.13	36.13	0	+0.28(+0.77%)
Jan 11, 2018	35.64	36.30	35.55	35.85	1,867,742	+0.36(+1.03%)
Jan 10, 2018	35.34	35.49	34.87	35.49	1,131,069	+0.04(+0.13%)
Jan 09, 2018	35.55	35.57	34.93	35.44	746,377	-0.14(-0.40%)
Jan 08, 2018	35.41	35.72	34.99	35.59	973,455	+0.04(+0.12%)
Jan 05, 2018	35.35	35.66	35.15	35.54	699,717	+0.42(+1.19%)
Jan 04, 2018	34.89	35.16	34.62	35.12	546,023	+0.29(+0.84%)
Jan 03, 2018	35.25	35.45	34.77	34.83	1,094,905	-0.25(-0.71%)
Jan 02, 2018	35.19	35.25	34.87	35.08	925,276	+0.05(+0.15%)
Dec 29, 2017		35.03	35.03	35.03	0	-0.15(-0.43%)
Dec 28, 2017	34.55	35.31	34.55	35.18	600,606	+0.74(+2.14%)
Dec 27, 2017	34.79	34.83	34.41	34.44	630,642	-0.34(-0.97%)
Dec 26, 2017	34.37	34.83	34.20	34.78	1,020,725	+0.57(+1.66%)
Dec 22, 2017	33.81	34.29	33.73	34.21	1,040,681	+0.40(+1.18%)
Dec 21, 2017	33.06	33.85	33.06	33.81	1,809,556	+0.75(+2.26%)
Dec 20, 2017	32.76	33.24	32.60	33.06	1,565,973	+0.68(+2.09%)
Dec 19, 2017	32.38	32.46	32.09	32.38	715,396	+0.07(+0.22%)
Dec 18, 2017	31.96	32.44	31.79	32.31	1,060,434	+0.73(+2.31%)
Dec 15, 2017	31.67	32.07	31.48	31.58	1,569,093	-0.01(-0.03%)
Dec 14, 2017	31.94	32.54	31.54	31.59	1,172,500	-0.28(-0.87%)
Dec 13, 2017	31.41	31.99	31.30	31.87	1,809,341	+0.52(+1.67%)
Dec 12, 2017	31.24	31.61	31.20	31.34	930,755	+0.04(+0.11%)
Dec 11, 2017	30.63	31.39	30.63	31.31	1,496,100	+0.85(+2.77%)
Dec 08, 2017	30.36	30.91	30.30	30.46	830,096	+0.00(+0.00%)
Dec 07, 2017	29.76	30.36	29.72		1,062,799	+0.00(+0.00%)
Dec 06, 2017	29.54	29.95	29.53	29.84	1,155,322	+0.32(+1.09%)
Dec 05, 2017	30.05	30.50	29.43	29.52	3,552,035	-0.40(-1.34%)
Dec 04, 2017	30.35	30.67	29.90	29.92	1,658,231	-0.24(-0.80%)
Dec 01, 2017	29.62	30.58	29.62	30.16	1,392,849	+0.52(+1.77%)
Nov 30, 2017	29.60	30.20	29.39	29.63	3,249,268	+0.34(+1.15%)
Nov 29, 2017	29.36	29.66	29.23	29.30	866,804	-0.05(-0.18%)
Nov 28, 2017	28.87	29.38	28.80	29.35	1,107,957	+0.52(+1.82%)
Nov 27, 2017	29.06	29.18	28.33	28.82	922,065	-0.26(-0.89%)
Nov 24, 2017	28.74	29.50	28.74	29.08	1,955,454	+0.52(+1.81%)
Nov 22, 2017	28.47	29.19	28.38	28.57	1,796,821	+0.13(+0.47%)
Nov 21, 2017	28.51	28.68	28.35	28.43	1,383,391	-0.01(-0.03%)
Nov 20, 2017	28.01	28.49	27.97	28.44	1,406,251	+0.43(+1.52%)
Nov 17, 2017	27.89	28.11	27.76	28.01	1,427,873	+0.04(+0.16%)
Nov 16, 2017	27.74	28.14	27.63	27.97	739,611	+0.21(+0.77%)
Nov 15, 2017	27.80	27.95	27.13	27.76	1,188,672	-0.17(-0.61%)
Nov 14, 2017	27.80	28.37	27.69	27.93	2,097,973	+0.19(+0.67%)
Nov 13, 2017	27.57	28.20	27.51	27.74	771,253	+0.07(+0.26%)
Nov 10, 2017	27.47	27.78	27.43	27.67	678,979	+0.03(+0.10%)
Nov 09, 2017	27.84	28.29	27.17	27.64	1,018,889	-0.40(-1.43%)
Nov 08, 2017	28.03	28.19	27.69	28.04	564,424	-0.11(-0.38%)
Nov 07, 2017	28.43	28.43	28.05	28.15	691,979	-0.21(-0.75%)
Nov 06, 2017	28.07	28.47	28.07	28.36	1,124,999	+0.29(+1.05%)
Nov 03, 2017	28.09	28.34	27.99	28.07	729,542	-0.13(-0.47%)
Nov 02, 2017	28.14	28.53	27.97	28.20	1,078,362	-0.03(-0.09%)
Nov 01, 2017	27.61	28.50	27.61	28.23	1,766,248	+0.75(+2.72%)
Oct 31, 2017	27.32	27.61	27.21	27.48	1,250,994	+0.27(+0.98%)
Oct 30, 2017	27.23	27.47	26.92	27.21	1,411,834	-0.09(-0.33%)
Oct 27, 2017	27.36	27.73	27.18	27.30	1,323,138	-0.22(-0.81%)
Oct 26, 2017	27.88	28.06	27.01	27.53	1,204,172	-0.05(-0.19%)
Oct 25, 2017	27.30	28.20	26.72	27.58	2,761,740	+0.86(+3.23%)
Oct 24, 2017	26.11	26.81	26.11	26.72	2,351,276	+0.53(+2.04%)
Oct 23, 2017	26.71	26.73	26.17	26.18	1,380,873	-0.47(-1.77%)
Oct 20, 2017	26.27	26.74	26.22	26.65	1,449,137	+0.57(+2.18%)
Oct 19, 2017	25.75	26.08	25.66	26.08	1,699,525	+0.29(+1.14%)
Oct 18, 2017	25.83	26.00	25.42	25.79	1,015,939	+0.00(+0.00%)
Oct 17, 2017	25.68	26.07	25.67	25.79	718,316	+0.12(+0.49%)
Oct 16, 2017	25.32	25.78	25.32	25.67	785,025	+0.41(+1.62%)
Oct 13, 2017	25.65	26.00	24.98	25.26	1,033,934	-0.21(-0.84%)
Oct 12, 2017	25.78	26.04	25.44	25.47	600,509	-0.43(-1.65%)
Oct 11, 2017	26.08	26.32	25.89	25.90	520,428	-0.26(-0.99%)
Oct 10, 2017	26.32	26.58	25.76	26.16	825,663	+0.05(+0.20%)
Oct 09, 2017	26.35	26.61	25.98	26.10	698,382	-0.13(-0.51%)
Oct 06, 2017	26.45	26.54	26.15	26.24	741,974	-0.31(-1.17%)
Oct 05, 2017	26.40	27.06	26.40	26.55	839,812	+0.20(+0.74%)
Oct 04, 2017	26.27	26.67	26.24	26.35	669,414	+0.00(+0.00%)
Oct 03, 2017	26.60	26.78	26.19	26.35	905,029	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.