Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.16 | 14.64 | 13.06 | 14.55 | 10,377,697 | +1.53(+11.79%) |
Sep 29, 2021 | 13.69 | 13.76 | 12.36 | 13.01 | 8,814,953 | -0.67(-4.89%) |
Sep 28, 2021 | 14.10 | 14.26 | 13.14 | 13.68 | 8,106,064 | -0.20(-1.42%) |
Sep 27, 2021 | 13.00 | 14.26 | 12.96 | 13.88 | 9,609,551 | +1.12(+8.79%) |
Sep 24, 2021 | 13.01 | 13.21 | 12.58 | 12.76 | 6,336,326 | -0.47(-3.57%) |
Sep 23, 2021 | 13.87 | 14.12 | 13.03 | 13.23 | 7,308,455 | -0.57(-4.13%) |
Sep 22, 2021 | 14.36 | 14.89 | 13.75 | 13.80 | 7,146,833 | +0.05(+0.36%) |
Sep 21, 2021 | 14.23 | 14.24 | 13.11 | 13.75 | 5,581,431 | -0.22(-1.55%) |
Sep 20, 2021 | 13.44 | 14.44 | 13.35 | 13.97 | 6,953,947 | -0.51(-3.53%) |
Sep 17, 2021 | 14.97 | 15.34 | 14.41 | 14.48 | 9,292,861 | -0.82(-5.34%) |
Sep 16, 2021 | 16.52 | 16.62 | 15.22 | 15.30 | 6,777,353 | -1.34(-8.04%) |
Sep 15, 2021 | 17.61 | 18.49 | 16.31 | 16.63 | 8,063,542 | -0.84(-4.79%) |
Sep 14, 2021 | 17.26 | 18.21 | 16.84 | 17.47 | 3,764,892 | +0.23(+1.31%) |
Sep 13, 2021 | 18.98 | 19.12 | 17.02 | 17.24 | 6,425,112 | -1.42(-7.59%) |
Sep 10, 2021 | 18.72 | 19.51 | 18.54 | 18.66 | 4,247,916 | +0.16(+0.85%) |
Sep 09, 2021 | 18.21 | 18.95 | 17.97 | 18.50 | 3,691,133 | +0.32(+1.79%) |
Sep 08, 2021 | 18.41 | 18.95 | 17.84 | 18.18 | 4,817,513 | -0.25(-1.33%) |
Sep 07, 2021 | 17.45 | 18.62 | 17.36 | 18.43 | 5,437,962 | +1.17(+6.78%) |
Sep 03, 2021 | 17.15 | 17.66 | 16.74 | 17.25 | 3,757,325 | +0.42(+2.51%) |
Sep 02, 2021 | 17.22 | 17.98 | 16.20 | 16.83 | 8,035,258 | -0.06(-0.35%) |
Sep 01, 2021 | 15.61 | 16.89 | 15.30 | 16.89 | 6,951,043 | +1.17(+7.45%) |
Aug 31, 2021 | 15.31 | 15.83 | 15.03 | 15.72 | 4,929,357 | +0.22(+1.40%) |
Aug 30, 2021 | 15.68 | 15.84 | 14.63 | 15.50 | 7,199,404 | +0.16(+1.03%) |
Aug 27, 2021 | 14.09 | 15.63 | 13.97 | 15.35 | 6,141,922 | +1.51(+10.87%) |
Aug 26, 2021 | 13.90 | 14.23 | 13.50 | 13.84 | 5,198,304 | -0.22(-1.54%) |
Aug 25, 2021 | 13.39 | 14.57 | 13.18 | 14.06 | 6,263,832 | +0.67(+5.00%) |
Aug 24, 2021 | 13.75 | 14.00 | 13.15 | 13.39 | 5,569,566 | -0.15(-1.09%) |
Aug 23, 2021 | 12.97 | 13.97 | 12.93 | 13.54 | 6,691,733 | +1.09(+8.77%) |
Aug 20, 2021 | 11.73 | 12.71 | 11.67 | 12.44 | 5,799,354 | +0.67(+5.68%) |
Aug 19, 2021 | 12.00 | 12.72 | 11.17 | 11.78 | 9,087,146 | -0.63(-5.08%) |
Aug 18, 2021 | 13.12 | 13.59 | 12.36 | 12.40 | 5,407,868 | -0.73(-5.54%) |
Aug 17, 2021 | 13.55 | 14.00 | 12.73 | 13.13 | 6,366,297 | -0.57(-4.16%) |
Aug 16, 2021 | 12.99 | 14.08 | 12.40 | 13.70 | 6,801,930 | +0.48(+3.65%) |
Aug 13, 2021 | 13.32 | 13.55 | 12.85 | 13.22 | 3,835,104 | -0.26(-1.90%) |
Aug 12, 2021 | 13.10 | 13.54 | 12.49 | 13.48 | 5,923,515 | +0.17(+1.26%) |
Aug 11, 2021 | 12.39 | 13.70 | 12.07 | 13.31 | 8,494,756 | +0.80(+6.37%) |
Aug 10, 2021 | 11.47 | 12.71 | 11.33 | 12.51 | 8,392,460 | +1.15(+10.13%) |
Aug 09, 2021 | 11.76 | 12.07 | 11.04 | 11.36 | 7,709,861 | -0.79(-6.48%) |
Aug 06, 2021 | 11.80 | 12.32 | 11.49 | 12.15 | 6,709,333 | +0.68(+5.92%) |
Aug 05, 2021 | 11.05 | 11.97 | 10.80 | 11.47 | 7,108,617 | +0.64(+5.90%) |
Aug 04, 2021 | 11.04 | 11.41 | 10.70 | 10.83 | 4,455,777 | -0.37(-3.34%) |
Aug 03, 2021 | 11.51 | 11.74 | 10.95 | 11.20 | 6,157,649 | -0.30(-2.65%) |
Aug 02, 2021 | 11.65 | 12.20 | 11.34 | 11.51 | 5,548,451 | -0.01(-0.09%) |
Jul 30, 2021 | 11.42 | 11.95 | 11.04 | 11.52 | 6,541,203 | -0.04(-0.34%) |
Jul 29, 2021 | 10.00 | 11.70 | 9.444 | 11.56 | 10,902,051 | +0.96(+9.10%) |
Jul 28, 2021 | 10.33 | 10.97 | 9.921 | 10.59 | 8,430,804 | +0.50(+4.97%) |
Jul 27, 2021 | 11.77 | 11.79 | 9.867 | 10.09 | 9,367,365 | -1.74(-14.71%) |
Jul 26, 2021 | 10.74 | 12.04 | 10.74 | 11.83 | 12,257,900 | +1.08(+10.06%) |
Jul 23, 2021 | 10.63 | 11.27 | 10.28 | 10.75 | 10,321,609 | -0.05(-0.46%) |
Jul 22, 2021 | 10.19 | 11.03 | 9.916 | 10.80 | 8,608,668 | +0.34(+3.29%) |
Jul 21, 2021 | 9.355 | 10.65 | 9.355 | 10.46 | 10,458,455 | +1.50(+16.69%) |
Jul 20, 2021 | 8.765 | 9.247 | 8.342 | 8.962 | 6,651,293 | +0.24(+2.71%) |
Jul 19, 2021 | 8.027 | 9.100 | 7.890 | 8.726 | 7,941,109 | +0.16(+1.84%) |
Jul 16, 2021 | 10.32 | 10.43 | 8.519 | 8.568 | 9,303,910 | -1.67(-16.33%) |
Jul 15, 2021 | 10.79 | 11.32 | 9.931 | 10.24 | 8,062,571 | -0.58(-5.36%) |
Jul 14, 2021 | 10.51 | 11.60 | 10.41 | 10.82 | 12,199,748 | +0.65(+6.38%) |
Jul 13, 2021 | 10.30 | 10.92 | 9.926 | 10.17 | 5,589,889 | -0.19(-1.80%) |
Jul 12, 2021 | 10.60 | 11.09 | 10.34 | 10.36 | 6,977,737 | -0.47(-4.36%) |
Jul 09, 2021 | 9.867 | 11.00 | 9.766 | 10.83 | 13,267,008 | +1.13(+11.66%) |
Jul 08, 2021 | 8.814 | 9.818 | 8.677 | 9.700 | 10,874,934 | -0.15(-1.50%) |
Jul 07, 2021 | 7.919 | 10.37 | 7.880 | 9.847 | 46,288,832 | +1.94(+24.50%) |
Jul 06, 2021 | 8.499 | 8.529 | 7.634 | 7.909 | 7,266,868 | -0.48(-5.74%) |
Jul 02, 2021 | 8.106 | 8.568 | 7.978 | 8.391 | 6,476,605 | +0.33(+4.15%) |
Jul 01, 2021 | 7.919 | 8.283 | 7.722 | 8.057 | 6,927,725 | +0.26(+3.28%) |
Jun 30, 2021 | 6.837 | 7.811 | 6.807 | 7.801 | 7,540,324 | +0.99(+14.60%) |
Jun 29, 2021 | 7.004 | 7.358 | 6.748 | 6.807 | 5,226,107 | -0.07(-1.00%) |
Jun 28, 2021 | 7.644 | 7.712 | 6.670 | 6.876 | 8,811,487 | -0.77(-10.04%) |
Jun 25, 2021 | 8.303 | 8.372 | 7.644 | 7.644 | 8,155,270 | -0.67(-8.05%) |
Jun 24, 2021 | 7.821 | 8.372 | 7.703 | 8.313 | 5,375,146 | +0.44(+5.63%) |
Jun 23, 2021 | 7.604 | 8.017 | 7.358 | 7.870 | 6,109,488 | +0.40(+5.40%) |
Jun 22, 2021 | 7.014 | 7.591 | 6.896 | 7.467 | 6,847,742 | +0.41(+5.86%) |
Jun 21, 2021 | 7.378 | 7.378 | 6.842 | 7.053 | 9,642,402 | -0.33(-4.53%) |
Jun 18, 2021 | 7.388 | 7.988 | 7.211 | 7.388 | 13,833,997 | -0.19(-2.47%) |
Jun 17, 2021 | 8.263 | 8.391 | 7.103 | 7.575 | 11,347,580 | -0.75(-8.98%) |
Jun 16, 2021 | 8.303 | 8.795 | 8.017 | 8.322 | 5,749,749 | -0.18(-2.08%) |
Jun 15, 2021 | 8.598 | 8.854 | 8.116 | 8.499 | 4,202,069 | -0.10(-1.14%) |
Jun 14, 2021 | 9.355 | 9.597 | 8.431 | 8.598 | 8,037,819 | -0.46(-5.10%) |
Jun 11, 2021 | 9.001 | 9.374 | 8.795 | 9.060 | 4,847,727 | +0.26(+2.91%) |
Jun 10, 2021 | 8.608 | 9.237 | 8.598 | 8.804 | 5,873,712 | +0.33(+3.95%) |
Jun 09, 2021 | 8.293 | 8.824 | 8.022 | 8.470 | 6,092,816 | +0.12(+1.41%) |
Jun 08, 2021 | 7.575 | 8.480 | 7.516 | 8.352 | 7,209,516 | +0.85(+11.27%) |
Jun 07, 2021 | 7.899 | 8.145 | 7.280 | 7.506 | 5,134,579 | -0.66(-8.07%) |
Jun 04, 2021 | 7.791 | 8.243 | 7.457 | 8.165 | 4,678,725 | +0.47(+6.14%) |
Jun 03, 2021 | 7.289 | 8.106 | 7.181 | 7.693 | 6,680,750 | +0.30(+4.13%) |
Jun 02, 2021 | 7.427 | 7.555 | 7.034 | 7.388 | 4,986,589 | +0.10(+1.35%) |
Jun 01, 2021 | 7.004 | 7.329 | 6.798 | 7.289 | 6,264,516 | +0.77(+11.76%) |
May 28, 2021 | 6.375 | 6.561 | 5.991 | 6.522 | 6,055,201 | +0.15(+2.31%) |
May 27, 2021 | 5.656 | 6.645 | 5.637 | 6.375 | 10,029,645 | +0.80(+14.29%) |
May 26, 2021 | 5.401 | 5.676 | 5.351 | 5.578 | 3,973,995 | +0.30(+5.59%) |
May 25, 2021 | 5.588 | 5.692 | 5.283 | 5.283 | 5,665,994 | -0.44(-7.73%) |
May 24, 2021 | 5.735 | 5.853 | 5.337 | 5.725 | 7,438,435 | -0.02(-0.34%) |
May 21, 2021 | 6.335 | 6.493 | 5.706 | 5.745 | 6,540,747 | -0.54(-8.61%) |
May 20, 2021 | 6.355 | 6.404 | 5.883 | 6.286 | 4,007,065 | -0.03(-0.47%) |
May 19, 2021 | 6.207 | 6.542 | 5.715 | 6.316 | 10,994,222 | -0.25(-3.75%) |
May 18, 2021 | 8.165 | 8.372 | 6.502 | 6.561 | 24,570,568 | -1.90(-22.44%) |
May 17, 2021 | 6.443 | 8.558 | 6.443 | 8.460 | 45,439,260 | +2.07(+32.31%) |
May 14, 2021 | 6.424 | 6.853 | 6.148 | 6.394 | 4,837,494 | +0.16(+2.52%) |
May 13, 2021 | 6.542 | 6.984 | 5.971 | 6.237 | 6,703,904 | -0.33(-5.09%) |
May 12, 2021 | 6.640 | 7.053 | 6.345 | 6.571 | 8,733,132 | +0.16(+2.45%) |
May 11, 2021 | 5.597 | 6.483 | 5.489 | 6.414 | 8,516,221 | +0.60(+10.32%) |
May 10, 2021 | 5.096 | 6.168 | 5.094 | 5.814 | 17,903,244 | +0.78(+15.43%) |
May 07, 2021 | 4.555 | 5.037 | 4.446 | 5.037 | 4,007,558 | +0.50(+11.06%) |
May 06, 2021 | 4.683 | 4.702 | 4.279 | 4.535 | 5,513,800 | -0.13(-2.74%) |
May 05, 2021 | 4.466 | 4.781 | 4.112 | 4.663 | 6,041,015 | +0.58(+14.22%) |
May 04, 2021 | 3.974 | 4.309 | 3.876 | 4.082 | 4,250,463 | -0.05(-1.19%) |
May 03, 2021 | 3.797 | 4.299 | 3.689 | 4.132 | 8,405,677 | +0.49(+13.51%) |
Apr 30, 2021 | 3.699 | 3.881 | 3.502 | 3.640 | 4,595,564 | -0.19(-4.88%) |
Apr 29, 2021 | 3.778 | 3.837 | 3.384 | 3.827 | 10,420,267 | -0.39(-9.32%) |
Apr 28, 2021 | 4.437 | 4.456 | 4.053 | 4.220 | 2,959,805 | -0.24(-5.30%) |
Apr 27, 2021 | 4.407 | 4.614 | 4.309 | 4.456 | 2,640,098 | +0.08(+1.80%) |
Apr 26, 2021 | 4.132 | 4.496 | 4.063 | 4.378 | 2,952,700 | +0.28(+6.71%) |
Apr 23, 2021 | 3.955 | 4.220 | 3.866 | 4.102 | 3,394,423 | +0.12(+2.96%) |
Apr 22, 2021 | 3.846 | 4.014 | 3.795 | 3.984 | 2,649,106 | +0.21(+5.47%) |
Apr 21, 2021 | 3.581 | 3.817 | 3.453 | 3.778 | 1,546,855 | +0.19(+5.21%) |
Apr 20, 2021 | 3.738 | 3.748 | 3.453 | 3.591 | 1,842,742 | -0.21(-5.44%) |
Apr 19, 2021 | 3.807 | 3.876 | 3.640 | 3.797 | 2,092,275 | -0.01(-0.26%) |
Apr 16, 2021 | 3.905 | 3.915 | 3.650 | 3.807 | 2,069,162 | -0.06(-1.53%) |
Apr 15, 2021 | 3.728 | 3.915 | 3.581 | 3.866 | 2,722,411 | +0.19(+5.08%) |
Apr 14, 2021 | 3.414 | 3.876 | 3.394 | 3.679 | 5,717,259 | +0.24(+6.86%) |
Apr 13, 2021 | 3.305 | 3.640 | 3.276 | 3.443 | 5,632,196 | +0.21(+6.38%) |
Apr 12, 2021 | 3.296 | 3.414 | 3.168 | 3.236 | 2,302,260 | -0.03(-0.90%) |
Apr 09, 2021 | 3.355 | 3.482 | 3.236 | 3.266 | 1,596,574 | -0.06(-1.78%) |
Apr 08, 2021 | 3.404 | 3.482 | 3.236 | 3.325 | 1,647,742 | -0.05(-1.46%) |
Apr 07, 2021 | 3.256 | 3.463 | 3.246 | 3.374 | 2,473,802 | +0.11(+3.31%) |
Apr 06, 2021 | 3.335 | 3.384 | 3.079 | 3.266 | 2,645,896 | -0.03(-0.90%) |
Apr 05, 2021 | 3.010 | 3.492 | 3.010 | 3.296 | 5,558,048 | +0.33(+11.30%) |
Apr 01, 2021 | 3.000 | 3.148 | 2.902 | 2.961 | 2,765,287 | -0.05(-1.63%) |
Mar 31, 2021 | 2.686 | 3.040 | 2.656 | 3.010 | 3,699,203 | +0.32(+12.09%) |
Mar 30, 2021 | 2.971 | 2.971 | 2.568 | 2.686 | 5,849,257 | -0.23(-7.77%) |
Mar 29, 2021 | 2.754 | 3.010 | 2.735 | 2.912 | 2,040,561 | +0.09(+3.14%) |
Mar 26, 2021 | 2.951 | 2.981 | 2.750 | 2.823 | 2,622,667 | -0.06(-2.05%) |
Mar 25, 2021 | 2.646 | 2.912 | 2.568 | 2.882 | 3,878,756 | +0.18(+6.55%) |
Mar 24, 2021 | 2.961 | 3.079 | 2.705 | 2.705 | 3,631,055 | -0.18(-6.14%) |
Mar 23, 2021 | 3.109 | 3.118 | 2.823 | 2.882 | 6,511,055 | -0.28(-8.72%) |
Mar 22, 2021 | 3.541 | 3.581 | 3.148 | 3.158 | 4,133,522 | -0.34(-9.83%) |
Mar 19, 2021 | 3.433 | 3.571 | 3.251 | 3.502 | 3,056,830 | +0.04(+1.14%) |
Mar 18, 2021 | 3.738 | 3.837 | 3.394 | 3.463 | 3,434,573 | -0.30(-7.85%) |
Mar 17, 2021 | 3.768 | 3.915 | 3.591 | 3.758 | 2,708,021 | -0.08(-2.05%) |
Mar 16, 2021 | 3.945 | 4.023 | 3.768 | 3.837 | 2,349,120 | -0.15(-3.70%) |
Mar 15, 2021 | 3.758 | 4.269 | 3.719 | 3.984 | 5,390,443 | +0.28(+7.43%) |
Mar 12, 2021 | 3.679 | 3.827 | 3.640 | 3.709 | 2,102,505 | +0.03(+0.80%) |
Mar 11, 2021 | 3.856 | 3.994 | 3.561 | 3.679 | 4,473,641 | -0.12(-3.11%) |
Mar 10, 2021 | 3.866 | 4.063 | 3.728 | 3.797 | 2,231,235 | -0.04(-1.03%) |
Mar 09, 2021 | 3.787 | 3.856 | 3.650 | 3.837 | 2,214,258 | +0.18(+4.84%) |
Mar 08, 2021 | 4.033 | 4.092 | 3.551 | 3.659 | 3,656,862 | -0.30(-7.46%) |
Mar 05, 2021 | 3.955 | 4.142 | 3.699 | 3.955 | 2,753,191 | +0.05(+1.26%) |
Mar 04, 2021 | 4.191 | 4.368 | 3.817 | 3.905 | 3,502,445 | -0.20(-4.80%) |
Mar 03, 2021 | 4.269 | 4.722 | 4.102 | 4.102 | 3,729,854 | -0.14(-3.25%) |
Mar 02, 2021 | 4.023 | 4.515 | 3.945 | 4.240 | 2,532,739 | +0.23(+5.64%) |
Mar 01, 2021 | 4.269 | 4.397 | 4.004 | 4.014 | 3,046,892 | -0.22(-5.12%) |
Feb 26, 2021 | 4.240 | 4.446 | 4.122 | 4.230 | 2,686,912 | -0.07(-1.60%) |
Feb 25, 2021 | 4.948 | 5.066 | 4.269 | 4.299 | 4,627,500 | -0.71(-14.15%) |
Feb 24, 2021 | 4.820 | 5.214 | 4.820 | 5.007 | 4,126,734 | +0.09(+1.80%) |
Feb 23, 2021 | 4.260 | 5.027 | 4.043 | 4.919 | 7,121,693 | +0.52(+11.86%) |
Feb 22, 2021 | 3.837 | 4.584 | 3.837 | 4.397 | 5,008,447 | +0.59(+15.50%) |
Feb 19, 2021 | 3.866 | 4.068 | 3.773 | 3.807 | 2,216,255 | -0.02(-0.51%) |
Feb 18, 2021 | 4.004 | 4.019 | 3.699 | 3.827 | 2,399,649 | -0.23(-5.58%) |
Feb 17, 2021 | 4.102 | 4.161 | 3.846 | 4.053 | 2,738,865 | -0.03(-0.72%) |
Feb 16, 2021 | 4.427 | 4.555 | 4.004 | 4.082 | 4,499,913 | -0.07(-1.66%) |
Feb 12, 2021 | 3.719 | 4.348 | 3.654 | 4.151 | 5,213,009 | +0.44(+11.94%) |
Feb 11, 2021 | 3.532 | 3.817 | 3.473 | 3.709 | 3,236,120 | +0.14(+3.86%) |
Feb 10, 2021 | 3.669 | 3.778 | 3.423 | 3.571 | 2,363,659 | -0.10(-2.68%) |
Feb 09, 2021 | 3.600 | 3.738 | 3.453 | 3.669 | 2,916,266 | +0.01(+0.27%) |
Feb 08, 2021 | 3.600 | 3.787 | 3.443 | 3.659 | 3,953,321 | +0.15(+4.20%) |
Feb 05, 2021 | 3.738 | 3.807 | 3.217 | 3.512 | 5,002,992 | -0.13(-3.51%) |
Feb 04, 2021 | 3.571 | 3.994 | 3.473 | 3.640 | 7,892,280 | -0.64(-14.94%) |
Feb 03, 2021 | 4.230 | 4.555 | 4.142 | 4.279 | 3,135,123 | +0.01(+0.23%) |
Feb 02, 2021 | 4.309 | 4.446 | 3.964 | 4.269 | 3,879,087 | +0.30(+7.69%) |
Feb 01, 2021 | 4.004 | 4.073 | 3.650 | 3.964 | 2,479,942 | +0.20(+5.22%) |
Jan 29, 2021 | 4.269 | 4.319 | 3.644 | 3.768 | 3,582,889 | -0.46(-10.93%) |
Jan 28, 2021 | 4.555 | 4.574 | 3.866 | 4.230 | 4,319,836 | -0.36(-7.92%) |
Jan 27, 2021 | 3.473 | 5.125 | 3.463 | 4.594 | 12,930,932 | +0.95(+26.22%) |
Jan 26, 2021 | 3.433 | 3.728 | 3.276 | 3.640 | 4,684,094 | +0.48(+15.26%) |
Jan 25, 2021 | 3.256 | 3.266 | 3.020 | 3.158 | 3,310,803 | -0.17(-5.03%) |
Jan 22, 2021 | 3.286 | 3.374 | 3.177 | 3.325 | 2,550,900 | -0.07(-2.03%) |
Jan 21, 2021 | 3.896 | 3.915 | 3.276 | 3.394 | 4,546,347 | -0.51(-13.10%) |
Jan 20, 2021 | 4.043 | 4.082 | 3.581 | 3.905 | 3,489,208 | -0.09(-2.22%) |
Jan 19, 2021 | 4.033 | 4.151 | 3.886 | 3.994 | 3,111,056 | +0.10(+2.53%) |
Jan 15, 2021 | 4.082 | 4.269 | 3.719 | 3.896 | 4,271,593 | -0.24(-5.71%) |
Jan 14, 2021 | 4.063 | 4.437 | 3.945 | 4.132 | 5,890,882 | +0.21(+5.26%) |
Jan 13, 2021 | 3.541 | 4.063 | 3.325 | 3.925 | 6,859,851 | +0.52(+15.32%) |
Jan 12, 2021 | 3.355 | 3.630 | 3.305 | 3.404 | 3,919,003 | +0.14(+4.22%) |
Jan 11, 2021 | 3.010 | 3.482 | 2.882 | 3.266 | 4,151,942 | +0.11(+3.43%) |
Jan 08, 2021 | 3.305 | 3.482 | 3.050 | 3.158 | 2,622,667 | -0.06(-1.83%) |
Jan 07, 2021 | 3.266 | 3.512 | 3.207 | 3.217 | 2,131,718 | -0.02(-0.61%) |
Jan 06, 2021 | 3.482 | 3.492 | 3.030 | 3.236 | 5,890,942 | -0.14(-4.08%) |
Jan 05, 2021 | 3.000 | 3.689 | 3.000 | 3.374 | 9,135,114 | +0.48(+16.67%) |
Jan 04, 2021 | 2.420 | 2.912 | 2.410 | 2.892 | 5,852,809 | +0.52(+21.99%) |
Dec 31, 2020 | 2.371 | 2.371 | 2.371 | 2,451,942 | +0.14(+6.17%) | |
Dec 30, 2020 | 2.223 | 2.331 | 2.164 | 2.233 | 2,451,942 | +0.00(+0.00%) |
Dec 29, 2020 | 2.410 | 2.420 | 2.036 | 2.233 | 4,785,195 | -0.13(-5.42%) |
Dec 28, 2020 | 2.479 | 2.902 | 2.282 | 2.361 | 18,468,364 | +0.67(+39.53%) |
Dec 24, 2020 | 1.859 | 1.859 | 1.682 | 1.692 | 1,465,745 | -0.14(-7.53%) |
Dec 23, 2020 | 1.869 | 1.958 | 1.771 | 1.830 | 2,808,211 | -0.05(-2.62%) |
Dec 22, 2020 | 1.958 | 2.017 | 1.840 | 1.879 | 2,815,077 | -0.08(-4.02%) |
Dec 21, 2020 | 1.967 | 2.046 | 1.869 | 1.958 | 2,799,972 | -0.11(-5.24%) |
Dec 18, 2020 | 2.066 | 2.213 | 2.007 | 2.066 | 5,112,067 | -0.01(-0.47%) |
Dec 17, 2020 | 2.095 | 2.105 | 1.958 | 2.076 | 2,619,121 | -0.01(-0.47%) |
Dec 16, 2020 | 1.967 | 2.105 | 1.918 | 2.086 | 2,785,049 | +0.10(+4.95%) |
Dec 15, 2020 | 2.086 | 2.115 | 1.830 | 1.987 | 4,032,550 | -0.05(-2.42%) |
Dec 14, 2020 | 2.026 | 2.400 | 1.948 | 2.036 | 7,682,562 | +0.08(+4.02%) |
Dec 11, 2020 | 2.253 | 2.361 | 1.820 | 1.958 | 7,972,706 | -0.05(-2.45%) |
Dec 10, 2020 | 1.456 | 2.145 | 1.456 | 2.007 | 11,379,220 | +0.55(+37.84%) |
Dec 09, 2020 | 1.623 | 1.633 | 1.446 | 1.456 | 3,699,959 | -0.19(-11.38%) |
Dec 08, 2020 | 1.240 | 1.643 | 1.210 | 1.643 | 8,606,482 | +0.41(+33.60%) |
Dec 07, 2020 | 1.308 | 1.308 | 1.190 | 1.230 | 2,645,233 | -0.05(-3.85%) |
Dec 04, 2020 | 1.289 | 1.308 | 1.259 | 1.279 | 1,837,900 | +0.01(+0.78%) |
Dec 03, 2020 | 1.407 | 1.426 | 1.240 | 1.269 | 2,418,977 | -0.11(-7.86%) |
Dec 02, 2020 | 1.338 | 1.397 | 1.328 | 1.377 | 1,903,842 | +0.06(+4.48%) |
Dec 01, 2020 | 1.436 | 1.436 | 1.289 | 1.318 | 2,095,584 | -0.01(-0.74%) |
Nov 30, 2020 | 1.603 | 1.623 | 1.328 | 1.328 | 4,762,699 | -0.27(-16.67%) |
Nov 27, 2020 | 1.426 | 1.618 | 1.417 | 1.594 | 1,635,609 | +0.14(+9.46%) |
Nov 25, 2020 | 1.466 | 1.466 | 1.279 | 1.456 | 2,784,195 | -0.02(-1.33%) |
Nov 24, 2020 | 1.456 | 1.633 | 1.426 | 1.476 | 5,972,755 | +0.13(+9.49%) |
Nov 23, 2020 | 1.161 | 1.367 | 1.161 | 1.348 | 5,751,599 | +0.20(+17.09%) |
Nov 20, 2020 | 1.151 | 1.151 | 1.102 | 1.151 | 1,935,081 | -0.01(-0.85%) |
Nov 19, 2020 | 1.112 | 1.161 | 1.033 | 1.161 | 2,195,125 | +0.03(+2.61%) |
Nov 18, 2020 | 1.121 | 1.141 | 1.102 | 1.131 | 2,131,922 | +0.01(+0.88%) |
Nov 17, 2020 | 1.141 | 1.171 | 1.062 | 1.121 | 2,430,106 | -0.06(-5.00%) |
Nov 16, 2020 | 1.151 | 1.180 | 1.082 | 1.180 | 3,229,251 | +0.15(+14.29%) |
Nov 13, 2020 | 0.9542 | 1.053 | 0.9444 | 1.033 | 2,897,336 | +0.06(+6.52%) |
Nov 12, 2020 | 0.9149 | 1.003 | 0.8544 | 0.9697 | 3,999,311 | +0.08(+9.52%) |
Nov 11, 2020 | 0.8362 | 0.9542 | 0.8263 | 0.8854 | 6,535,038 | +0.07(+8.43%) |
Nov 10, 2020 | 1.062 | 1.082 | 0.7870 | 0.8165 | 13,032,418 | -0.25(-23.15%) |
Nov 09, 2020 | 1.230 | 1.436 | 1.043 | 1.062 | 5,288,623 | -0.09(-7.69%) |
Nov 06, 2020 | 1.210 | 1.240 | 1.131 | 1.151 | 1,702,192 | -0.06(-4.88%) |
Nov 05, 2020 | 1.180 | 1.240 | 1.161 | 1.210 | 2,163,260 | +0.03(+2.50%) |
Nov 04, 2020 | 1.308 | 1.308 | 1.180 | 1.180 | 1,335,648 | -0.11(-8.40%) |
Nov 03, 2020 | 1.318 | 1.338 | 1.240 | 1.289 | 1,819,048 | +0.00(+0.00%) |
Nov 02, 2020 | 1.289 | 1.338 | 1.210 | 1.289 | 11,140,450 | +0.02(+1.55%) |
Oct 30, 2020 | 1.289 | 1.387 | 1.220 | 1.269 | 1,596,675 | -0.01(-0.77%) |
Oct 29, 2020 | 1.240 | 1.289 | 1.151 | 1.279 | 2,625,895 | +0.02(+1.56%) |
Oct 28, 2020 | 1.367 | 1.377 | 1.259 | 1.259 | 2,309,969 | -0.16(-11.11%) |
Oct 27, 2020 | 1.515 | 1.544 | 1.407 | 1.417 | 2,199,276 | -0.09(-5.88%) |
Oct 26, 2020 | 1.554 | 1.574 | 1.436 | 1.505 | 1,646,589 | -0.04(-2.55%) |
Oct 23, 2020 | 1.574 | 1.618 | 1.515 | 1.544 | 1,476,317 | -0.02(-1.26%) |
Oct 22, 2020 | 1.643 | 1.672 | 1.505 | 1.564 | 2,408,814 | -0.09(-5.36%) |
Oct 21, 2020 | 1.613 | 1.741 | 1.595 | 1.653 | 3,009,987 | +0.05(+3.07%) |
Oct 20, 2020 | 1.525 | 1.633 | 1.515 | 1.603 | 2,221,335 | +0.10(+6.54%) |
Oct 19, 2020 | 1.633 | 1.643 | 1.485 | 1.505 | 2,373,807 | -0.12(-7.27%) |
Oct 16, 2020 | 1.653 | 1.741 | 1.594 | 1.623 | 2,115,110 | -0.01(-0.60%) |
Oct 15, 2020 | 1.702 | 1.712 | 1.574 | 1.633 | 2,330,507 | -0.08(-4.60%) |
Oct 14, 2020 | 1.731 | 1.815 | 1.682 | 1.712 | 2,040,223 | -0.01(-0.57%) |
Oct 13, 2020 | 1.869 | 1.879 | 1.702 | 1.722 | 3,230,281 | -0.17(-8.85%) |
Oct 12, 2020 | 1.997 | 2.017 | 1.869 | 1.889 | 2,409,394 | -0.12(-5.88%) |
Oct 09, 2020 | 2.046 | 2.076 | 1.869 | 2.007 | 4,732,491 | -0.02(-0.97%) |
Oct 08, 2020 | 2.076 | 2.115 | 1.977 | 2.026 | 2,571,062 | -0.01(-0.48%) |
Oct 07, 2020 | 2.105 | 2.115 | 2.017 | 2.036 | 2,314,338 | -0.05(-2.36%) |
Oct 06, 2020 | 2.253 | 2.272 | 2.086 | 2.086 | 2,435,195 | -0.06(-2.75%) |
Oct 05, 2020 | 2.459 | 2.479 | 2.135 | 2.145 | 3,143,133 | -0.21(-8.79%) |
Oct 02, 2020 | 2.115 | 2.366 | 2.066 | 2.351 | 2,905,976 | +0.19(+8.64%) |