Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.53	36.59	31.38	31.87	6,604,393	-4.95(-13.45%)
Sep 27, 2018	37.53	37.66	36.58	36.82	1,009,478	-0.67(-1.79%)
Sep 26, 2018	37.77	37.85	37.34	37.49	939,911	-0.38(-0.99%)
Sep 25, 2018	37.71	38.04	37.43	37.87	800,867	+0.21(+0.55%)
Sep 24, 2018	37.72	38.03	37.30	37.66	824,149	+0.10(+0.26%)
Sep 21, 2018	37.78	38.26	37.13	37.56	2,548,212	+0.15(+0.41%)
Sep 20, 2018	38.88	39.05	36.89	37.41	1,699,946	-1.15(-2.99%)
Sep 19, 2018	39.11	39.47	38.13	38.56	1,198,522	+0.13(+0.33%)
Sep 18, 2018	37.91	38.87	37.91	38.44	972,342	+0.57(+1.51%)
Sep 17, 2018	39.22	39.22	37.73	37.87	1,270,059	-1.26(-3.22%)
Sep 14, 2018	39.17	39.42	38.79	39.13	1,319,626	-0.09(-0.23%)
Sep 13, 2018	39.56	39.98	39.05	39.22	1,552,563	-0.20(-0.50%)
Sep 12, 2018	38.96	39.56	38.69	39.41	981,150	+0.73(+1.90%)
Sep 11, 2018	38.12	38.99	38.00	38.68	1,065,861	+0.66(+1.74%)
Sep 10, 2018	38.13	38.81	37.98	38.02	758,092	-0.04(-0.09%)
Sep 07, 2018	37.62	38.21	37.32	38.05	1,321,974	+0.21(+0.54%)
Sep 06, 2018	37.30	38.47	37.30	37.85	1,836,550	+0.46(+1.22%)
Sep 05, 2018	36.90	37.61	36.60	37.39	1,037,297	+0.45(+1.21%)
Sep 04, 2018	36.76	37.45	36.66	36.94	598,277	+0.01(+0.02%)
Aug 31, 2018		36.94	36.94	36.94	0	+0.48(+1.32%)
Aug 30, 2018	36.78	36.93	36.13	36.45	827,306	-0.46(-1.24%)
Aug 29, 2018	37.32	37.50	36.53	36.91	1,159,219	-0.39(-1.05%)
Aug 28, 2018	37.55	37.71	37.13	37.30	646,515	-0.25(-0.67%)
Aug 27, 2018	37.59	37.99	37.50	37.55	761,990	+0.02(+0.05%)
Aug 24, 2018	37.92	37.99	37.31	37.53	368,296	-0.15(-0.40%)
Aug 23, 2018	38.22	38.43	37.23	37.69	684,478	-0.60(-1.56%)
Aug 22, 2018	38.45	38.70	38.15	38.29	703,485	-0.05(-0.14%)
Aug 21, 2018	37.70	38.78	37.70	38.34	1,109,963	+0.79(+2.10%)
Aug 20, 2018	37.56	37.78	37.36	37.55	947,726	+0.27(+0.72%)
Aug 17, 2018	36.83	37.52	36.74	37.28	1,252,856	+0.32(+0.87%)
Aug 16, 2018	36.76	37.62	36.65	36.96	1,708,662	+0.57(+1.57%)
Aug 15, 2018	37.62	37.68	36.18	36.39	1,798,183	-1.54(-4.05%)
Aug 14, 2018	38.26	38.27	37.69	37.93	952,052	-0.11(-0.28%)
Aug 13, 2018	38.78	38.87	37.80	38.04	508,716	-0.74(-1.91%)
Aug 10, 2018	38.66	39.06	38.13	38.78	424,664	-0.17(-0.44%)
Aug 09, 2018	39.14	39.29	38.63	38.95	744,472	-0.30(-0.75%)
Aug 08, 2018	38.74	39.32	38.65	39.24	714,831	+0.58(+1.50%)
Aug 07, 2018	38.76	39.37	38.51	38.66	849,317	+0.19(+0.49%)
Aug 06, 2018	38.53	38.76	38.13	38.47	1,094,432	+0.00(+0.00%)
Aug 03, 2018	38.46	38.63	37.46	38.47	602,270	-0.20(-0.51%)
Aug 02, 2018	37.52	38.73	37.45	38.67	701,762	+0.63(+1.67%)
Aug 01, 2018	37.67	38.27	37.51	38.04	900,701	+0.16(+0.41%)
Jul 31, 2018	38.00	38.27	37.17	37.88	1,147,494	+0.03(+0.07%)
Jul 30, 2018	39.10	39.15	37.46	37.85	1,846,424	-1.29(-3.30%)
Jul 27, 2018	39.08	39.42	38.66	39.15	1,096,595	-0.12(-0.30%)
Jul 26, 2018	38.38	39.58	38.27	39.26	1,298,574	+0.75(+1.94%)
Jul 25, 2018	39.39	39.91	38.15	38.51	1,263,050	-0.27(-0.69%)
Jul 24, 2018	39.31	39.83	37.09	38.78	2,675,406	+0.07(+0.18%)
Jul 23, 2018	39.54	39.54	38.56	38.71	2,119,935	-0.82(-2.07%)
Jul 20, 2018	39.33	39.80	39.22	39.53	1,006,690	+0.22(+0.57%)
Jul 19, 2018	39.70	40.33	39.10	39.31	1,198,432	-0.56(-1.41%)
Jul 18, 2018	39.23	39.98	39.06	39.87	718,591	+0.66(+1.68%)
Jul 17, 2018	38.82	39.40	38.57	39.21	1,317,084	+0.11(+0.27%)
Jul 16, 2018	38.96	39.28	38.36	39.10	1,114,847	+0.04(+0.11%)
Jul 13, 2018	39.29	39.83	38.99	39.06	700,432	-0.46(-1.17%)
Jul 12, 2018	39.67	40.03	39.00	39.52	753,103	+0.04(+0.09%)
Jul 11, 2018	40.25	40.83	39.22	39.48	1,009,842	-1.44(-3.51%)
Jul 10, 2018	40.64	41.25	40.64	40.92	718,265	+0.39(+0.97%)
Jul 09, 2018	40.54	41.00	40.17	40.53	762,370	+0.16(+0.40%)
Jul 06, 2018	39.85	40.55	39.63	40.37	1,094,898	+0.35(+0.87%)
Jul 05, 2018	40.38	40.83	39.88	40.02	828,797	+0.00(+0.00%)
Jul 03, 2018		40.02	40.02	40.02	0	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.