Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.28 | 19.53 | 19.28 | 19.40 | 263,940 | +0.22(+1.15%) |
Jun 29, 2023 | 19.09 | 19.25 | 19.09 | 19.18 | 142,314 | -0.01(-0.05%) |
Jun 28, 2023 | 19.19 | 19.28 | 19.12 | 19.19 | 516,505 | -0.18(-0.94%) |
Jun 27, 2023 | 19.52 | 19.53 | 19.34 | 19.37 | 178,090 | -0.28(-1.42%) |
Jun 26, 2023 | 19.72 | 19.76 | 19.61 | 19.65 | 2,353,317 | +0.06(+0.29%) |
Jun 23, 2023 | 19.46 | 19.59 | 19.43 | 19.59 | 135,556 | -0.16(-0.83%) |
Jun 22, 2023 | 19.81 | 19.86 | 19.65 | 19.75 | 842,128 | -0.27(-1.35%) |
Jun 21, 2023 | 19.77 | 20.06 | 19.77 | 20.02 | 252,610 | +0.17(+0.87%) |
Jun 20, 2023 | 19.91 | 19.91 | 19.76 | 19.85 | 343,494 | -0.24(-1.20%) |
Jun 16, 2023 | 19.92 | 20.12 | 19.92 | 20.09 | 532,581 | +0.31(+1.56%) |
Jun 15, 2023 | 19.48 | 19.82 | 19.48 | 19.78 | 173,920 | +0.12(+0.59%) |
May 08, 2023 | 19.60 | 19.74 | 19.58 | 19.67 | 250,093 | +0.11(+0.54%) |
May 05, 2023 | 19.39 | 19.61 | 19.39 | 19.56 | 171,120 | +0.26(+1.35%) |
May 04, 2023 | 19.31 | 19.44 | 19.21 | 19.30 | 427,952 | +0.06(+0.30%) |
May 03, 2023 | 19.24 | 19.33 | 19.22 | 19.24 | 252,795 | -0.17(-0.89%) |
May 02, 2023 | 19.50 | 19.67 | 19.39 | 19.42 | 3,102,168 | -0.29(-1.47%) |
May 01, 2023 | 19.86 | 19.86 | 19.62 | 19.71 | 221,388 | -0.12(-0.63%) |
Apr 28, 2023 | 19.63 | 19.83 | 19.59 | 19.83 | 379,479 | +0.17(+0.88%) |
Apr 27, 2023 | 19.58 | 19.69 | 19.54 | 19.66 | 541,763 | +0.06(+0.29%) |
Apr 26, 2023 | 19.86 | 19.86 | 19.60 | 19.60 | 159,328 | -0.30(-1.50%) |
Apr 25, 2023 | 19.97 | 19.97 | 19.75 | 19.90 | 420,228 | -0.20(-1.01%) |
Apr 24, 2023 | 20.04 | 20.16 | 19.96 | 20.10 | 238,321 | +0.04(+0.19%) |
Apr 21, 2023 | 20.20 | 20.20 | 19.99 | 20.06 | 292,670 | -0.12(-0.57%) |
Apr 20, 2023 | 20.17 | 20.25 | 20.11 | 20.18 | 186,738 | -0.19(-0.95%) |
Apr 19, 2023 | 20.35 | 20.47 | 20.32 | 20.37 | 212,822 | -0.24(-1.17%) |
Apr 18, 2023 | 20.66 | 20.66 | 20.48 | 20.61 | 2,821,928 | +0.13(+0.61%) |
Apr 17, 2023 | 20.49 | 20.52 | 20.39 | 20.48 | 326,288 | +0.02(+0.09%) |
Apr 14, 2023 | 20.44 | 20.50 | 20.30 | 20.47 | 201,850 | +0.04(+0.19%) |
Apr 13, 2023 | 20.52 | 20.57 | 20.43 | 20.43 | 142,632 | +0.03(+0.14%) |
Apr 12, 2023 | 20.43 | 20.44 | 20.32 | 20.40 | 227,406 | +0.08(+0.38%) |
Apr 11, 2023 | 20.20 | 20.34 | 20.20 | 20.32 | 336,995 | +0.17(+0.86%) |
Apr 10, 2023 | 20.14 | 20.20 | 20.11 | 20.15 | 212,408 | +0.03(+0.14%) |
Apr 06, 2023 | 20.16 | 20.18 | 20.08 | 20.12 | 146,600 | -0.09(-0.43%) |
Apr 05, 2023 | 20.19 | 20.23 | 20.13 | 20.21 | 138,410 | +0.01(+0.05%) |
Apr 04, 2023 | 20.17 | 20.22 | 20.09 | 20.20 | 349,000 | +0.02(+0.10%) |