Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	247.06	250.63	247.06	250.56	269,791	+1.12(+0.45%)
Oct 28, 2021	248.39	249.57	247.65	249.44	348,573	+2.34(+0.95%)
Oct 27, 2021	246.85	249.19	246.61	247.10	186,028	+0.73(+0.30%)
Oct 26, 2021	247.16			246.37	193,070	+0.72(+0.29%)
Oct 25, 2021	244.24	246.14	243.03	245.66	232,740	+2.15(+0.88%)
Oct 22, 2021	244.47	245.12	242.25	243.50	172,598	-2.01(-0.82%)
Oct 21, 2021	243.44	245.58	243.04	245.52	353,729	+1.74(+0.71%)
Oct 20, 2021	244.83	244.94	242.85	243.78	575,611	-0.62(-0.25%)
Oct 19, 2021	243.53	244.53	243.07	244.40	289,551	+1.66(+0.68%)
Oct 18, 2021	239.49	242.79	239.17	242.75	217,133	+2.48(+1.03%)
Oct 15, 2021	239.49	240.38	238.75	240.27	117,426	+2.02(+0.85%)
Oct 14, 2021	236.34	238.45	236.12	238.25	166,556	+3.97(+1.70%)
Oct 13, 2021	233.89	234.46	232.32	234.28	140,138	+1.53(+0.66%)
Oct 12, 2021	234.18	234.33	232.37	232.75	123,220	-0.43(-0.19%)
Oct 11, 2021	233.83	236.08	233.13	233.18	108,433	-1.61(-0.68%)
Oct 08, 2021	236.57	236.57	234.52	234.79	124,102	-0.97(-0.41%)
Oct 07, 2021	235.64	237.36	235.41	235.76	158,838	+2.16(+0.92%)
Oct 06, 2021	229.72	233.69	229.12	233.60	187,699	+1.69(+0.73%)
Oct 05, 2021	229.57	233.32	229.57	231.91	184,169	+3.00(+1.31%)
Oct 04, 2021	233.05	233.05	227.20	228.91	333,009	-5.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.