Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	200.05	201.64	197.15	198.59	222,525	+0.53(+0.27%)
Feb 25, 2021	203.39	204.33	197.31	198.06	279,928	-6.68(-3.26%)
Feb 24, 2021	201.93	204.89	200.28	204.74	199,004	+1.56(+0.77%)
Feb 23, 2021	200.31	204.15	196.85	203.18	400,301	-0.35(-0.17%)
Feb 22, 2021	205.31	205.69	203.33	203.53	278,845	-4.36(-2.10%)
Feb 19, 2021	210.10	210.10	207.61	207.90	161,957	-1.71(-0.82%)
Feb 18, 2021	208.09	209.91	207.24	209.61	152,414	-0.67(-0.32%)
Feb 17, 2021	209.00	210.31	208.17	210.27	198,805	-0.38(-0.18%)
Feb 16, 2021	211.88	212.19	210.14	210.66	149,516	-0.74(-0.35%)
Feb 12, 2021	209.98	211.42	209.61	211.39	190,765	+1.00(+0.48%)
Feb 11, 2021	210.49	210.85	209.16	210.39	149,233	+0.78(+0.37%)
Feb 10, 2021	211.16	211.25	208.12	209.62	197,878	-0.49(-0.23%)
Feb 09, 2021	209.58	210.92	209.58	210.11	194,826	-0.29(-0.14%)
Feb 08, 2021	210.35	210.40	209.04	210.40	239,505	+1.12(+0.54%)
Feb 05, 2021	209.05	209.73	208.11	209.28	189,136	+0.81(+0.39%)
Feb 04, 2021	207.10	208.48	206.41	208.48	279,528	+2.33(+1.13%)
Feb 03, 2021	207.57	207.93	206.05	206.15	247,321	-0.11(-0.05%)
Feb 02, 2021	204.83	207.08	204.83	206.26	409,748	+3.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.