Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.78	69.80	68.86	68.91	131,591	-1.43(-2.03%)
Jul 30, 2014	70.37	70.53	70.08	70.34	148,359	+0.25(+0.35%)
Jul 29, 2014	70.39	70.53	70.09	70.09	60,890	-0.23(-0.32%)
Jul 28, 2014	70.33	70.45	69.84	70.32	57,524	+0.11(+0.16%)
Jul 25, 2014	70.43	70.43	70.12	70.21	104,052	-0.48(-0.68%)
Jul 24, 2014	70.88	70.88	70.61	70.69	88,058	-0.06(-0.09%)
Jul 23, 2014	70.60	70.79	70.55	70.76	76,691	+0.33(+0.46%)
Jul 22, 2014	70.30	70.55	70.27	70.43	104,028	+0.36(+0.52%)
Jul 21, 2014	70.02	70.16	69.81	70.07	120,088	-0.14(-0.19%)
Jul 18, 2014	69.61	70.23	69.51	70.20	118,832	+0.89(+1.29%)
Jul 17, 2014	70.01	70.18	69.18	69.31	81,764	-0.93(-1.32%)
Jul 16, 2014	70.62	70.62	70.17	70.24	162,459	-0.03(-0.04%)
Jul 15, 2014	70.69	70.69	69.89	70.27	59,316	-0.34(-0.48%)
Jul 14, 2014	70.42	70.69	70.41	70.60	101,713	+0.49(+0.70%)
Jul 11, 2014	69.98	70.15	69.85	70.11	47,448	+0.17(+0.25%)
Jul 10, 2014	69.52	70.15	69.38	69.94	61,738	-0.35(-0.49%)
Jul 09, 2014	70.11	70.32	69.88	70.28	38,204	+0.38(+0.55%)
Jul 08, 2014	70.37	70.39	69.63	69.90	90,476	-0.65(-0.93%)
Jul 07, 2014	70.70	70.74	70.44	70.56	62,962	-0.22(-0.31%)
Jul 03, 2014	70.62	70.78	70.78	70.78	41,353	+0.31(+0.44%)
Jul 02, 2014	70.44	70.57	70.37	70.47	68,652	+0.05(+0.08%)
Jul 01, 2014	70.00	70.54	69.98	70.41	119,005	+0.60(+0.86%)
Jun 30, 2014	69.76	69.95	69.68	69.81	74,676	+0.08(+0.12%)
Jun 27, 2014	69.39	69.76	69.39	69.73	54,719	+0.21(+0.30%)
Jun 26, 2014	69.47	69.52	69.05	69.52	80,222	+0.05(+0.08%)
Jun 25, 2014	68.87	69.56	68.84	69.47	47,559	+0.55(+0.80%)
Jun 24, 2014	69.25	69.64	68.82	68.91	62,632	-0.43(-0.62%)
Jun 23, 2014	69.35	69.35	69.20	69.34	43,834	-0.02(-0.03%)
Jun 20, 2014	69.48	69.49	69.22	69.36	63,911	-0.01(-0.01%)
Jun 19, 2014	69.45	69.48	69.14	69.37	44,501	+0.02(+0.03%)
Jun 18, 2014	68.85	69.37	68.68	69.35	67,585	+0.54(+0.79%)
Jun 17, 2014	68.66	68.91	68.56	68.81	54,638	+0.08(+0.12%)
Jun 16, 2014	68.62	68.84	68.45	68.73	54,229	+0.07(+0.11%)
Jun 13, 2014	68.66	68.71	68.25	68.65	49,332	+0.15(+0.21%)
Jun 12, 2014	69.12	69.15	68.43	68.51	54,020	-0.68(-0.98%)
Jun 11, 2014	69.09	69.22	68.95	69.19	50,261	-0.08(-0.12%)
Jun 10, 2014	69.17	69.34	69.12	69.27	48,404	+0.07(+0.10%)
Jun 06, 2014	69.12	69.19	69.05	69.20	30,887	+0.28(+0.41%)
Jun 05, 2014	68.59	68.98	68.30	68.92	81,773	+0.43(+0.62%)
Jun 04, 2014	68.20	68.53	67.99	68.49	32,997	+0.18(+0.27%)
Jun 03, 2014	68.16	68.37	68.11	68.31	44,367	-0.05(-0.08%)
Jun 02, 2014	68.38	68.40	67.97	68.36	85,001	+0.03(+0.04%)
May 30, 2014	68.31	68.35	68.06	68.34	232,754	+0.05(+0.08%)
May 29, 2014	67.97	68.30	67.94	68.28	51,975	+0.42(+0.61%)
May 28, 2014	68.02	68.06	67.75	67.87	104,239	-0.20(-0.29%)
May 27, 2014	67.74	68.06	67.73	68.06	53,911	+0.61(+0.90%)
May 23, 2014	67.15	67.46	67.46	67.46	61,355	+0.26(+0.39%)
May 22, 2014	66.90	67.23	66.76	67.20	53,576	+0.38(+0.57%)
May 21, 2014	66.33	66.81	66.33	66.81	48,046	+0.60(+0.90%)
May 20, 2014	66.56	66.61	66.02	66.22	55,546	-0.35(-0.53%)
May 19, 2014	65.98	66.62	65.93	66.57	62,294	+0.36(+0.55%)
May 16, 2014	65.97	66.21	65.59	66.21	158,910	+0.38(+0.58%)
May 15, 2014	66.23	66.28	65.42	65.83	81,972	-0.58(-0.87%)
May 14, 2014	66.69	66.73	66.29	66.41	57,506	-0.34(-0.50%)
May 13, 2014	66.86	67.00	66.67	66.74	62,112	-0.05(-0.07%)
May 12, 2014	66.26	66.80	66.26	66.79	85,209	+0.83(+1.26%)
May 09, 2014	65.68	65.97	65.40	65.95	572,810	+0.24(+0.36%)
May 08, 2014	65.66	66.33	65.55	65.72	86,173	-0.15(-0.23%)
May 07, 2014	66.04	66.07	65.20	65.87	54,803	+0.07(+0.10%)
May 06, 2014	66.40	66.40	65.79	65.80	43,737	-0.70(-1.06%)
May 05, 2014	65.84	66.51	65.71	66.51	57,299	+0.41(+0.62%)
May 02, 2014	66.23	66.42	66.00	66.10	67,539	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.