Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 241.89 | 242.27 | 240.87 | 241.93 | 181,880 | +0.24(+0.10%) |
Jul 28, 2023 | 239.74 | 242.20 | 239.56 | 241.69 | 191,322 | +4.08(+1.72%) |
Jul 27, 2023 | 242.02 | 242.76 | 236.94 | 237.61 | 241,714 | -1.43(-0.60%) |
Jul 26, 2023 | 238.75 | 239.85 | 237.41 | 239.04 | 153,234 | -0.39(-0.16%) |
Jul 25, 2023 | 238.24 | 240.24 | 238.24 | 239.43 | 455,321 | +1.48(+0.62%) |
Jul 24, 2023 | 237.80 | 238.57 | 236.57 | 237.95 | 415,430 | +0.90(+0.38%) |
Jul 21, 2023 | 238.97 | 239.14 | 236.81 | 237.05 | 150,141 | -0.55(-0.23%) |
Jul 20, 2023 | 240.80 | 242.01 | 237.06 | 237.60 | 333,521 | -5.10(-2.10%) |
Jul 19, 2023 | 243.65 | 244.22 | 241.95 | 242.70 | 264,755 | -0.09(-0.04%) |
Jul 18, 2023 | 240.44 | 243.60 | 239.12 | 242.79 | 248,738 | +1.94(+0.81%) |
Jul 17, 2023 | 239.86 | 241.31 | 239.48 | 240.85 | 224,880 | +1.46(+0.61%) |
Jul 14, 2023 | 239.38 | 241.27 | 238.71 | 239.38 | 298,532 | +0.56(+0.23%) |
Jul 13, 2023 | 237.42 | 239.31 | 236.92 | 238.83 | 240,087 | +3.42(+1.45%) |
Jul 12, 2023 | 234.93 | 236.31 | 234.10 | 235.41 | 312,132 | +2.99(+1.29%) |
Jul 11, 2023 | 231.76 | 232.70 | 230.52 | 232.42 | 263,352 | +0.91(+0.39%) |
Jul 10, 2023 | 231.47 | 232.01 | 229.68 | 231.51 | 216,211 | -0.47(-0.20%) |
Jul 07, 2023 | 232.68 | 234.56 | 231.97 | 231.98 | 207,790 | -1.13(-0.49%) |
Jul 06, 2023 | 232.46 | 233.35 | 231.25 | 233.12 | 490,490 | -1.40(-0.60%) |
Jul 05, 2023 | 233.45 | 235.46 | 233.45 | 234.52 | 290,616 | +0.28(+0.12%) |
Jul 03, 2023 | 234.53 | 234.90 | 233.73 | 234.24 | 232,050 | -0.12(-0.05%) |
Jun 30, 2023 | 232.76 | 234.88 | 232.75 | 234.36 | 177,178 | +3.54(+1.53%) |
Jun 29, 2023 | 230.76 | 231.26 | 229.95 | 230.83 | 173,661 | -0.02(-0.01%) |
Jun 28, 2023 | 229.46 | 231.88 | 229.33 | 230.85 | 352,826 | +0.69(+0.30%) |
Jun 27, 2023 | 227.83 | 230.62 | 227.46 | 230.16 | 172,275 | +3.40(+1.50%) |
Jun 26, 2023 | 229.53 | 230.84 | 226.66 | 226.76 | 207,203 | -3.00(-1.30%) |
Jun 23, 2023 | 229.18 | 231.08 | 228.46 | 229.76 | 153,424 | -1.69(-0.73%) |
Jun 22, 2023 | 227.80 | 231.53 | 227.76 | 231.45 | 233,484 | +2.55(+1.11%) |
Jun 21, 2023 | 230.81 | 231.04 | 228.04 | 228.91 | 209,457 | -2.56(-1.10%) |
Jun 20, 2023 | 230.44 | 232.17 | 229.64 | 231.46 | 237,796 | -0.32(-0.14%) |
Jun 16, 2023 | 235.02 | 235.02 | 231.51 | 231.78 | 187,081 | -1.48(-0.64%) |
Jun 15, 2023 | 229.27 | 234.01 | 233.26 | 255,241 | +25.08(+12.05%) | |
May 08, 2023 | 207.42 | 208.31 | 206.98 | 208.19 | 688,072 | +0.68(+0.33%) |
May 05, 2023 | 205.09 | 208.12 | 204.89 | 207.51 | 214,695 | +4.38(+2.15%) |
May 04, 2023 | 203.59 | 204.14 | 202.51 | 203.13 | 306,284 | -0.99(-0.48%) |
May 03, 2023 | 205.23 | 207.33 | 204.05 | 204.12 | 207,846 | -1.10(-0.54%) |
May 02, 2023 | 206.69 | 206.90 | 204.03 | 205.22 | 251,915 | -1.49(-0.72%) |