Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.84	43.35	42.62	42.91	62,622	-0.30(-0.70%)
Jul 28, 2011	43.30	43.72	43.19	43.21	39,302	-0.01(-0.02%)
Jul 27, 2011	43.94	43.94	43.16	43.22	50,815	-0.98(-2.22%)
Jul 26, 2011	44.27	44.36	44.14	44.20	70,595	-0.10(-0.24%)
Jul 25, 2011	44.04	44.52	44.01	44.31	248,471	-0.18(-0.41%)
Jul 22, 2011	44.50	44.53	44.45	44.49	27,189	+0.17(+0.38%)
Jul 21, 2011	44.04	44.44	44.03	44.32	60,938	+0.49(+1.12%)
Jul 20, 2011	44.16	44.18	43.79	43.83	97,671	-0.09(-0.20%)
Jul 19, 2011	43.33	43.96	43.33	43.92	35,792	+0.83(+1.94%)
Jul 18, 2011	43.17	43.23	42.76	43.08	57,993	-0.23(-0.54%)
Jul 15, 2011	43.24	43.33	43.01	43.32	24,918	+0.37(+0.87%)
Jul 14, 2011	43.38	43.53	42.85	42.94	24,170	-0.34(-0.78%)
Jul 13, 2011	43.40	43.72	43.20	43.28	40,937	+0.15(+0.34%)
Jul 12, 2011	43.33	43.52	43.12	43.13	41,717	-0.21(-0.48%)
Jul 11, 2011	43.64	43.72	43.26	43.34	81,013	-0.83(-1.87%)
Jul 08, 2011	43.87	44.17	43.78	44.17	229,367	-0.24(-0.55%)
Jul 07, 2011	44.32	44.51	44.24	44.41	61,191	+0.54(+1.23%)
Jul 06, 2011	43.71	43.93	43.59	43.87	31,482	+0.10(+0.22%)
Jul 05, 2011	43.61	43.84	43.59	43.78	62,344	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.