Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.60	57.69	57.25	57.30	160,977	-0.10(-0.17%)
Jul 30, 2013	57.41	57.56	57.28	57.40	50,585	+0.12(+0.20%)
Jul 29, 2013	57.35	57.51	57.18	57.28	44,066	-0.23(-0.41%)
Jul 26, 2013	57.22	57.51	56.97	57.51	208,549	+0.13(+0.24%)
Jul 25, 2013	57.21	57.44	57.02	57.38	179,662	+0.29(+0.50%)
Jul 24, 2013	57.42	57.44	56.96	57.09	46,004	-0.03(-0.05%)
Jul 23, 2013	57.42	57.42	57.07	57.12	159,149	-0.24(-0.42%)
Jul 22, 2013	57.33	57.48	57.25	57.36	261,440	+0.05(+0.08%)
Jul 19, 2013	57.22	57.32	57.06	57.32	71,661	+0.03(+0.05%)
Jul 18, 2013	57.15	57.46	57.15	57.29	41,680	+0.11(+0.19%)
Jul 17, 2013	57.11	57.26	57.07	57.18	55,160	+0.18(+0.31%)
Jul 16, 2013	57.13	57.15	56.87	57.00	53,106	-0.20(-0.35%)
Jul 15, 2013	57.21	57.24	57.10	57.20	54,670	+0.08(+0.14%)
Jul 12, 2013	56.96	57.17	56.86	57.12	65,886	+0.09(+0.16%)
Jul 11, 2013	56.79	57.04	56.72	57.03	193,154	+0.87(+1.55%)
Jul 10, 2013	56.05	56.28	55.97	56.16	86,981	+0.10(+0.18%)
Jul 09, 2013	56.01	56.14	55.81	56.06	43,415	+0.39(+0.69%)
Jul 08, 2013	55.78	55.89	55.57	55.67	92,138	+0.14(+0.26%)
Jul 05, 2013	55.41	55.54	54.99	55.53	73,907	+0.47(+0.86%)
Jul 03, 2013	54.65	55.21	54.59	55.05	49,023	+0.21(+0.39%)
Jul 02, 2013	54.74	55.19	54.60	54.84	76,922	+0.04(+0.08%)
Jul 01, 2013	54.84	55.21	54.73	54.80	75,333	+0.47(+0.86%)
Jun 28, 2013	54.37	54.72	54.17	54.33	89,911	+0.00(+0.00%)
Jun 26, 2013	54.22	54.47	54.13	54.33	135,074	+0.50(+0.94%)
Jun 25, 2013	53.80	53.96	53.48	53.83	103,456	+0.49(+0.91%)
Jun 24, 2013	53.48	53.83	52.85	53.34	213,968	-0.72(-1.34%)
Jun 21, 2013	54.38	54.38	53.54	54.06	146,518	+0.04(+0.08%)
Jun 20, 2013	54.91	54.97	53.90	54.02	179,414	-1.42(-2.57%)
Jun 19, 2013	56.24	56.29	55.44	55.44	80,612	-0.73(-1.31%)
Jun 18, 2013	55.77	56.29	55.77	56.18	63,768	+0.49(+0.88%)
Jun 17, 2013	55.70	55.99	55.44	55.69	93,278	+0.39(+0.70%)
Jun 14, 2013	55.54	55.75	55.23	55.30	59,995	-0.28(-0.50%)
Jun 13, 2013	54.69	55.66	54.59	55.58	38,024	+0.80(+1.46%)
Jun 12, 2013	55.74	55.74	54.77	54.78	70,819	-0.56(-1.02%)
Jun 11, 2013	55.43	55.84	55.23	55.34	105,584	-0.56(-0.99%)
Jun 10, 2013	56.21	56.21	55.88	55.90	59,725	-0.08(-0.14%)
Jun 07, 2013	55.56	56.02	55.43	55.98	60,081	+0.74(+1.35%)
Jun 06, 2013	54.80	55.24	54.42	55.24	71,465	+0.42(+0.77%)
Jun 05, 2013	55.52	55.61	54.81	54.82	95,495	-0.86(-1.55%)
Jun 04, 2013	56.00	56.24	55.43	55.68	77,910	-0.28(-0.50%)
Jun 03, 2013	55.85	55.95	55.34	55.95	139,044	+0.29(+0.52%)
May 31, 2013	56.30	56.58	55.67	55.67	95,706	-0.81(-1.43%)
May 30, 2013	56.37	56.71	56.37	56.47	59,877	+0.13(+0.22%)
May 29, 2013	56.48	56.49	56.05	56.35	93,813	-0.40(-0.71%)
May 28, 2013	57.02	57.28	56.64	56.75	50,606	+0.31(+0.56%)
May 24, 2013	56.13	56.44	55.97	56.44	63,235	-0.04(-0.08%)
May 23, 2013	56.16	56.64	56.00	56.48	96,946	-0.21(-0.36%)
May 22, 2013	57.28	57.79	56.46	56.69	108,420	-0.51(-0.89%)
May 21, 2013	57.11	57.41	56.98	57.20	48,869	+0.09(+0.16%)
May 20, 2013	57.10	57.34	56.98	57.11	56,649	-0.07(-0.13%)
May 17, 2013	56.93	57.18	56.81	57.18	59,401	+0.53(+0.93%)
May 16, 2013	56.85	57.02	56.61	56.65	47,697	-0.33(-0.58%)
May 15, 2013	56.74	57.03	56.68	56.98	59,715	+0.55(+0.98%)
May 13, 2013	56.35	56.59	56.29	56.43	67,167	-0.01(-0.02%)
May 10, 2013	56.22	56.44	56.12	56.44	36,345	+0.25(+0.45%)
May 09, 2013	56.25	56.49	56.06	56.19	63,150	-0.08(-0.14%)
May 08, 2013	55.94	56.27	55.90	56.27	71,139	+0.28(+0.51%)
May 07, 2013	55.96	56.02	55.69	55.98	79,216	+0.20(+0.36%)
May 06, 2013	55.73	55.86	55.68	55.78	59,666	+0.14(+0.26%)
May 03, 2013	55.54	55.81	55.48	55.64	95,545	+0.62(+1.12%)
May 02, 2013	54.60	55.09	54.52	55.02	58,628	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.