Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.00	70.02	69.07	69.12	131,187	-1.43(-2.03%)
Jul 30, 2014	70.58	70.75	70.29	70.56	147,905	+0.25(+0.35%)
Jul 29, 2014	70.61	70.75	70.31	70.31	60,703	-0.23(-0.32%)
Jul 28, 2014	70.55	70.66	70.05	70.54	57,348	+0.11(+0.16%)
Jul 25, 2014	70.65	70.65	70.33	70.43	103,733	-0.48(-0.68%)
Jul 24, 2014	71.09	71.09	70.83	70.91	87,788	-0.06(-0.09%)
Jul 23, 2014	70.82	71.01	70.76	70.97	76,456	+0.33(+0.46%)
Jul 22, 2014	70.52	70.76	70.48	70.65	103,709	+0.36(+0.52%)
Jul 21, 2014	70.24	70.37	70.03	70.28	119,720	-0.14(-0.19%)
Jul 18, 2014	69.83	70.45	69.73	70.42	118,467	+0.89(+1.29%)
Jul 17, 2014	70.23	70.39	69.40	69.52	81,514	-0.93(-1.32%)
Jul 16, 2014	70.84	70.84	70.38	70.45	161,961	-0.03(-0.04%)
Jul 15, 2014	70.91	70.91	70.11	70.48	59,134	-0.34(-0.48%)
Jul 14, 2014	70.64	70.91	70.63	70.82	101,401	+0.49(+0.70%)
Jul 11, 2014	70.20	70.36	70.06	70.33	47,302	+0.17(+0.25%)
Jul 10, 2014	69.73	70.36	69.60	70.15	61,549	-0.35(-0.49%)
Jul 09, 2014	70.33	70.54	70.09	70.50	38,087	+0.38(+0.55%)
Jul 08, 2014	70.58	70.61	69.84	70.12	90,199	-0.66(-0.93%)
Jul 07, 2014	70.92	70.96	70.66	70.77	62,769	-0.22(-0.31%)
Jul 03, 2014	70.84	70.99	70.99	70.99	41,226	+0.31(+0.44%)
Jul 02, 2014	70.66	70.78	70.58	70.68	68,442	+0.05(+0.08%)
Jul 01, 2014	70.22	70.76	70.20	70.63	118,641	+0.60(+0.86%)
Jun 30, 2014	69.97	70.16	69.90	70.03	74,447	+0.08(+0.12%)
Jun 27, 2014	69.61	69.97	69.61	69.94	54,551	+0.21(+0.30%)
Jun 26, 2014	69.68	69.73	69.26	69.73	79,977	+0.05(+0.08%)
Jun 25, 2014	69.08	69.77	69.05	69.68	47,413	+0.56(+0.80%)
Jun 24, 2014	69.46	69.86	69.03	69.12	62,440	-0.43(-0.62%)
Jun 23, 2014	69.56	69.56	69.42	69.55	43,700	-0.02(-0.03%)
Jun 20, 2014	69.69	69.70	69.43	69.57	63,716	-0.01(-0.01%)
Jun 19, 2014	69.66	69.69	69.36	69.58	44,364	+0.02(+0.03%)
Jun 18, 2014	69.06	69.58	68.89	69.56	67,378	+0.55(+0.79%)
Jun 17, 2014	68.87	69.12	68.77	69.02	54,470	+0.08(+0.12%)
Jun 16, 2014	68.83	69.06	68.66	68.94	54,063	+0.07(+0.11%)
Jun 13, 2014	68.87	68.92	68.46	68.86	49,181	+0.15(+0.21%)
Jun 12, 2014	69.33	69.36	68.64	68.72	53,854	-0.68(-0.98%)
Jun 11, 2014	69.30	69.44	69.16	69.40	50,107	-0.08(-0.12%)
Jun 10, 2014	69.38	69.56	69.33	69.48	48,256	+0.07(+0.10%)
Jun 06, 2014	69.34	69.40	69.26	69.41	30,792	+0.28(+0.41%)
Jun 05, 2014	68.80	69.19	68.51	69.13	81,522	+0.43(+0.62%)
Jun 04, 2014	68.41	68.74	68.20	68.70	32,896	+0.18(+0.27%)
Jun 03, 2014	68.37	68.58	68.32	68.52	44,231	-0.05(-0.08%)
Jun 02, 2014	68.59	68.61	68.18	68.57	84,740	+0.03(+0.04%)
May 30, 2014	68.52	68.56	68.26	68.55	232,041	+0.05(+0.08%)
May 29, 2014	68.17	68.51	68.15	68.49	51,816	+0.42(+0.61%)
May 28, 2014	68.23	68.27	67.96	68.07	103,920	-0.20(-0.29%)
May 27, 2014	67.95	68.27	67.94	68.27	53,746	+0.61(+0.90%)
May 23, 2014	67.36	67.66	67.66	67.66	61,167	+0.26(+0.39%)
May 22, 2014	67.10	67.44	66.96	67.40	53,412	+0.38(+0.57%)
May 21, 2014	66.54	67.02	66.54	67.02	47,899	+0.60(+0.90%)
May 20, 2014	66.77	66.82	66.22	66.42	55,376	-0.35(-0.53%)
May 19, 2014	66.18	66.83	66.13	66.77	62,103	+0.36(+0.55%)
May 16, 2014	66.17	66.41	65.79	66.41	158,423	+0.38(+0.58%)
May 15, 2014	66.44	66.48	65.62	66.03	81,720	-0.58(-0.87%)
May 14, 2014	66.89	66.94	66.49	66.61	57,329	-0.34(-0.50%)
May 13, 2014	67.06	67.20	66.87	66.95	61,921	-0.05(-0.07%)
May 12, 2014	66.47	67.00	66.47	66.99	84,948	+0.84(+1.26%)
May 09, 2014	65.88	66.17	65.60	66.16	571,055	+0.24(+0.36%)
May 08, 2014	65.87	66.54	65.76	65.92	85,908	-0.15(-0.23%)
May 07, 2014	66.25	66.27	65.40	66.07	54,635	+0.07(+0.10%)
May 06, 2014	66.60	66.60	65.99	66.01	43,603	-0.70(-1.06%)
May 05, 2014	66.04	66.71	65.92	66.71	57,124	+0.41(+0.62%)
May 02, 2014	66.44	66.63	66.20	66.30	67,332	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.