Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.64	81.94	81.46	81.75	80,201	+0.22(+0.26%)
Jul 28, 2016	81.37	81.67	81.18	81.54	83,146	+0.27(+0.33%)
Jul 27, 2016	81.36	81.42	80.90	81.27	87,223	+0.27(+0.33%)
Jul 26, 2016	80.96	81.23	80.62	81.00	52,896	-0.08(-0.10%)
Jul 25, 2016	81.21	81.28	80.87	81.08	68,698	-0.18(-0.22%)
Jul 22, 2016	81.01	81.29	80.85	81.26	61,550	+0.30(+0.37%)
Jul 21, 2016	81.31	81.35	80.76	80.96	87,996	-0.36(-0.45%)
Jul 20, 2016	81.05	81.38	80.93	81.32	493,196	+0.44(+0.54%)
Jul 19, 2016	80.76	80.94	80.67	80.88	78,645	-0.13(-0.16%)
Jul 18, 2016	80.78	81.11	80.70	81.01	74,401	+0.35(+0.43%)
Jul 15, 2016	81.01	81.01	80.56	80.67	105,786	-0.15(-0.19%)
Jul 14, 2016	80.82	80.94	80.58	80.82	211,663	+0.51(+0.63%)
Jul 13, 2016	80.63	80.76	80.22	80.31	134,032	-0.18(-0.22%)
Jul 12, 2016	80.43	80.63	80.29	80.49	107,393	+0.43(+0.54%)
Jul 11, 2016	79.97	80.34	79.89	80.06	90,981	+0.29(+0.36%)
Jul 08, 2016	79.10	79.84	78.63	79.77	88,768	+1.14(+1.45%)
Jul 07, 2016	78.56	78.80	78.31	78.63	68,046	+0.10(+0.13%)
Jul 06, 2016	77.93	78.55	77.66	78.53	71,142	+0.45(+0.58%)
Jul 05, 2016	78.02	78.17	77.77	78.08	65,143	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.