Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.64	81.94	81.46	81.75	80,201	+0.22(+0.26%)
Jul 28, 2016	81.37	81.67	81.18	81.54	83,146	+0.27(+0.33%)
Jul 27, 2016	81.36	81.42	80.90	81.27	87,223	+0.27(+0.33%)
Jul 26, 2016	80.96	81.23	80.62	81.00	52,896	-0.08(-0.10%)
Jul 25, 2016	81.21	81.28	80.87	81.08	68,698	-0.18(-0.22%)
Jul 22, 2016	81.01	81.29	80.85	81.26	61,550	+0.30(+0.37%)
Jul 21, 2016	81.31	81.35	80.76	80.96	87,996	-0.36(-0.45%)
Jul 20, 2016	81.05	81.38	80.93	81.32	493,196	+0.44(+0.54%)
Jul 19, 2016	80.76	80.94	80.67	80.88	78,645	-0.13(-0.16%)
Jul 18, 2016	80.78	81.11	80.70	81.01	74,401	+0.35(+0.43%)
Jul 15, 2016	81.01	81.01	80.56	80.67	105,786	-0.15(-0.19%)
Jul 14, 2016	80.82	80.94	80.58	80.82	211,663	+0.51(+0.63%)
Jul 13, 2016	80.63	80.76	80.22	80.31	134,032	-0.18(-0.22%)
Jul 12, 2016	80.43	80.63	80.29	80.49	107,393	+0.43(+0.54%)
Jul 11, 2016	79.97	80.34	79.89	80.06	90,981	+0.29(+0.36%)
Jul 08, 2016	79.10	79.84	78.63	79.77	88,768	+1.14(+1.45%)
Jul 07, 2016	78.56	78.80	78.31	78.63	68,046	+0.10(+0.13%)
Jul 06, 2016	77.93	78.55	77.66	78.53	71,142	+0.45(+0.58%)
Jul 05, 2016	78.02	78.17	77.77	78.08	65,143	-0.35(-0.44%)
Jul 01, 2016	78.05	78.42	78.42	78.42	95,360	+0.36(+0.46%)
Jun 30, 2016	77.41	78.07	77.24	78.07	75,399	+0.80(+1.04%)
Jun 29, 2016	76.67	77.42	76.67	77.26	89,196	+1.16(+1.52%)
Jun 28, 2016	75.52	76.10	75.35	76.10	111,329	+1.47(+1.97%)
Jun 27, 2016	75.29	75.32	74.29	74.64	168,709	-1.23(-1.62%)
Jun 24, 2016	75.92	77.19	75.68	75.86	219,788	-2.76(-3.51%)
Jun 23, 2016	78.36	78.62	78.07	78.62	112,306	+0.89(+1.14%)
Jun 22, 2016	78.03	78.26	77.67	77.73	97,272	-0.15(-0.19%)
Jun 21, 2016	78.19	78.19	77.70	77.88	62,032	+0.07(+0.09%)
Jun 20, 2016	78.41	78.41	77.81	77.81	47,329	+0.46(+0.59%)
Jun 17, 2016	77.90	77.90	77.13	77.36	77,551	-0.55(-0.71%)
Jun 16, 2016	77.36	77.97	76.92	77.90	82,263	+0.10(+0.13%)
Jun 15, 2016	78.19	78.25	77.69	77.80	56,039	-0.07(-0.10%)
Jun 14, 2016	77.68	78.02	77.40	77.88	67,766	+0.00(+0.00%)
Jun 13, 2016	78.21	78.58	77.85	77.88	61,580	-0.48(-0.62%)
Jun 10, 2016	78.50	78.58	78.13	78.36	64,002	-0.75(-0.95%)
Jun 09, 2016	78.85	79.19	78.85	79.12	92,894	-0.09(-0.12%)
Jun 08, 2016	79.03	79.27	78.92	79.21	60,345	+0.26(+0.33%)
Jun 07, 2016	79.01	79.21	78.91	78.95	70,113	-0.04(-0.05%)
Jun 06, 2016	78.96	79.10	78.70	78.99	107,491	+0.23(+0.30%)
Jun 03, 2016	78.92	78.92	78.24	78.75	76,880	-0.11(-0.14%)
Jun 02, 2016	78.55	78.86	78.24	78.86	114,859	+0.19(+0.24%)
Jun 01, 2016	78.29	78.75	78.27	78.68	51,119	+0.11(+0.14%)
May 31, 2016	78.73	78.86	78.30	78.57	65,317	-0.14(-0.18%)
May 27, 2016	78.35	78.71	78.71	78.71	63,412	+0.32(+0.40%)
May 26, 2016	78.33	78.47	78.19	78.39	69,714	+0.13(+0.17%)
May 25, 2016	78.16	78.39	78.04	78.26	69,860	+0.37(+0.48%)
May 24, 2016	77.11	77.96	77.11	77.89	54,693	+1.16(+1.51%)
May 23, 2016	76.80	77.01	76.67	76.73	57,802	-0.07(-0.08%)
May 20, 2016	76.40	77.02	76.39	76.80	51,566	+0.63(+0.83%)
May 19, 2016	76.18	76.31	75.73	76.16	137,396	-0.43(-0.56%)
May 18, 2016	76.40	77.06	76.07	76.59	76,543	+0.02(+0.02%)
May 17, 2016	77.29	77.42	76.36	76.57	73,849	-0.86(-1.11%)
May 16, 2016	76.73	77.62	76.73	77.43	63,013	+0.82(+1.07%)
May 13, 2016	77.02	77.25	76.51	76.61	47,105	-0.53(-0.69%)
May 12, 2016	77.63	77.63	76.67	77.14	78,866	-0.07(-0.10%)
May 11, 2016	77.84	77.93	77.21	77.22	57,896	-0.91(-1.17%)
May 10, 2016	77.52	78.13	77.50	78.13	60,995	+0.96(+1.24%)
May 09, 2016	77.06	77.38	76.88	77.17	54,781	+0.34(+0.44%)
May 06, 2016	76.24	76.87	76.16	76.83	64,353	+0.29(+0.38%)
May 05, 2016	76.78	76.86	76.40	76.54	63,079	+0.00(+0.00%)
May 04, 2016	76.54	76.81	76.39	76.54	175,237	-0.34(-0.44%)
May 03, 2016	77.08	77.24	76.65	76.88	105,528	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.