Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.97	35.08	34.51	34.97	23,870	+0.02(+0.05%)
Jul 29, 2010	35.39	35.41	34.64	34.95	32,979	-0.19(-0.54%)
Jul 28, 2010	35.23	35.38	35.05	35.14	37,313	-0.20(-0.56%)
Jul 27, 2010	35.54	35.59	35.19	35.34	38,990	-0.09(-0.24%)
Jul 26, 2010	35.23	35.43	35.09	35.42	43,436	+0.32(+0.90%)
Jul 23, 2010	34.76	35.14	34.72	35.11	19,219	+0.23(+0.66%)
Jul 22, 2010	34.55	34.93	34.55	34.87	46,626	+0.77(+2.26%)
Jul 21, 2010	34.79	34.79	33.95	34.10	34,326	-0.46(-1.34%)
Jul 20, 2010	33.57	34.57	33.57	34.57	14,065	+0.49(+1.43%)
Jul 19, 2010	34.05	34.19	33.79	34.08	17,865	+0.21(+0.61%)
Jul 16, 2010	33.87	34.63	33.83	33.87	25,509	-1.00(-2.86%)
Jul 15, 2010	34.69	34.87	34.39	34.87	234,729	+0.12(+0.36%)
Jul 14, 2010	34.63	34.93	34.56	34.75	241,079	+0.07(+0.20%)
Jul 13, 2010	34.55	34.79	34.44	34.68	31,117	+0.54(+1.58%)
Jul 12, 2010	34.06	34.27	33.96	34.14	22,195	+0.05(+0.15%)
Jul 09, 2010	34.09	34.09	33.87	34.09	22,700	+0.25(+0.73%)
Jul 08, 2010	33.91	33.91	33.52	33.84	26,732	+0.32(+0.95%)
Jul 07, 2010	32.65	33.56	32.65	33.52	33,183	+1.00(+3.08%)
Jul 06, 2010	32.85	32.99	32.32	32.52	53,325	+0.13(+0.40%)
Jul 02, 2010	32.39	32.71	32.21	32.39	54,926	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.